| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.5812 | 0.6125 | 0.5154 | 0.5604 | 0.5604 | -0.021 (-3.66%) | 515,829 |
| 17 Aug 2021 | USD | 0.547 | 0.6275 | 0.5353 | 0.5817 | 0.5817 | +0.035 (+6.34%) | 830,972 |
| 16 Aug 2021 | USD | 0.6001 | 0.6036 | 0.5461 | 0.547 | 0.547 | -0.053 (-8.80%) | 617,238 |
| 15 Aug 2021 | USD | 0.5904 | 0.6065 | 0.1085 | 0.5998 | 0.5998 | +0.009 (+1.59%) | 1,033,435 |
| 14 Aug 2021 | USD | 0.522 | 0.6018 | 0.5211 | 0.5904 | 0.5904 | +0.068 (+13.04%) | 617,343 |
| 13 Aug 2021 | USD | 0.6074 | 0.6496 | 0.1886 | 0.5223 | 0.5223 | -0.085 (-14.05%) | 351,786 |
| 12 Aug 2021 | USD | 0.5629 | 0.6086 | 0.5301 | 0.6077 | 0.6077 | +0.044 (+7.79%) | 811,542 |
| 11 Aug 2021 | USD | 0.5767 | 0.6176 | 0.5603 | 0.5638 | 0.5638 | -0.013 (-2.20%) | 713,861 |
| 10 Aug 2021 | USD | 0.5763 | 0.6051 | 0.0969 | 0.5765 | 0.5765 | +0.001 (+0.14%) | 870,102 |
| 9 Aug 2021 | USD | 0.607 | 0.6285 | 0.1389 | 0.5757 | 0.5757 | -0.031 (-5.08%) | 819,350 |
| 8 Aug 2021 | USD | 0.6057 | 0.6153 | 0.0961 | 0.6065 | 0.6065 | -0.001 (-0.10%) | 779,624 |
| 7 Aug 2021 | USD | 0.5928 | 0.6302 | 0.5728 | 0.6071 | 0.6071 | +0.014 (+2.33%) | 928,019 |
| 6 Aug 2021 | USD | 0.6242 | 0.6278 | 0.5031 | 0.5933 | 0.5933 | -0.031 (-4.95%) | 1,118,552 |
| 5 Aug 2021 | USD | 0.6266 | 0.6476 | 0.499 | 0.6242 | 0.6242 | -0.003 (-0.45%) | 662,037 |
| 4 Aug 2021 | USD | 0.6245 | 0.6594 | 0.5802 | 0.627 | 0.627 | +0.003 (+0.40%) | 1,026,687 |
| 3 Aug 2021 | USD | 0.5173 | 0.6317 | 0.1978 | 0.6245 | 0.6245 | +0.107 (+20.79%) | 577,917 |
| 2 Aug 2021 | USD | 0.5814 | 0.603 | 0.2979 | 0.517 | 0.517 | -0.065 (-11.21%) | 82,526 |
| 1 Aug 2021 | USD | 0.1607 | 0.6308 | 0.1393 | 0.5823 | 0.5823 | +0.421 (+262.13%) | 1,100,148 |
| 31 Jul 2021 | USD | 0.5456 | 0.5939 | 0.1573 | 0.1608 | 0.1608 | -0.385 (-70.52%) | 56,888 |
| 30 Jul 2021 | USD | 0.5405 | 0.5872 | 0.496 | 0.5454 | 0.5454 | +0.005 (+0.96%) | 584,003 |
| 29 Jul 2021 | USD | 0.5516 | 0.5678 | 0.4871 | 0.5402 | 0.5402 | -0.012 (-2.14%) | 687,739 |
| 28 Jul 2021 | USD | 0.5523 | 0.5562 | 0.4559 | 0.552 | 0.552 | +0.001 (+0.15%) | 1,020,068 |
| 27 Jul 2021 | USD | 0.3706 | 0.5556 | 0.3654 | 0.5512 | 0.5512 | +0.18 (+48.61%) | 439,219 |
| 26 Jul 2021 | USD | 0.504 | 0.5687 | 0.3654 | 0.3709 | 0.3709 | -0.133 (-26.44%) | 131,587 |
| 25 Jul 2021 | USD | 0.2307 | 0.5444 | 0.2302 | 0.5042 | 0.5042 | +0.274 (+118.55%) | 1,209,977 |
| 24 Jul 2021 | USD | 0.5008 | 0.541 | 0.2306 | 0.2307 | 0.2307 | -0.27 (-53.95%) | 67,879 |
| 23 Jul 2021 | USD | 0.4755 | 0.515 | 0.4678 | 0.501 | 0.501 | +0.025 (+5.36%) | 983,581 |
| 22 Jul 2021 | USD | 0.4847 | 0.5028 | 0.2877 | 0.4755 | 0.4755 | -0.009 (-1.82%) | 576,247 |
| 21 Jul 2021 | USD | 0.4611 | 0.4918 | 0.4481 | 0.4843 | 0.4843 | +0.023 (+5.01%) | 91,344 |
| 20 Jul 2021 | USD | 0.4211 | 0.4615 | 0.2331 | 0.4612 | 0.4612 | +0.04 (+9.52%) | 1,196,912 |
