| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.4122 | 0.4234 | 0.1698 | 0.4211 | 0.4211 | +0.009 (+2.11%) | 612,013 |
| 18 Jul 2021 | USD | 0.4176 | 0.4336 | 0.3875 | 0.4124 | 0.4124 | -0.005 (-1.22%) | 339,262 |
| 17 Jul 2021 | USD | 0.4014 | 0.4249 | 0.3939 | 0.4175 | 0.4175 | +0.016 (+3.99%) | 128,681 |
| 16 Jul 2021 | USD | 0.4049 | 0.4276 | 0.096 | 0.4015 | 0.4015 | -0.003 (-0.67%) | 672,193 |
| 15 Jul 2021 | USD | 0.3961 | 0.4231 | 0.3376 | 0.4042 | 0.4042 | +0.008 (+2.07%) | 736,919 |
| 14 Jul 2021 | USD | 0.4182 | 0.4369 | 0.393 | 0.396 | 0.396 | -0.022 (-5.26%) | 576,870 |
| 13 Jul 2021 | USD | 0.342 | 0.4197 | 0.3334 | 0.418 | 0.418 | +0.076 (+22.22%) | 673,803 |
| 12 Jul 2021 | USD | 0.3392 | 0.3595 | 0.0981 | 0.342 | 0.342 | +0.003 (+0.83%) | 571,201 |
| 11 Jul 2021 | USD | 0.3487 | 0.3584 | 0.3259 | 0.3392 | 0.3392 | -0.009 (-2.72%) | 545,316 |
| 10 Jul 2021 | USD | 0.3523 | 0.3565 | 0.2066 | 0.3487 | 0.3487 | -0.004 (-1.13%) | 561,349 |
| 9 Jul 2021 | USD | 0.3465 | 0.3615 | 0.225 | 0.3527 | 0.3527 | +0.006 (+1.61%) | 482,060 |
| 8 Jul 2021 | USD | 0.381 | 0.382 | 0.1151 | 0.3471 | 0.3471 | -0.034 (-8.80%) | 502,006 |
| 7 Jul 2021 | USD | 0.3911 | 0.3997 | 0.3638 | 0.3806 | 0.3806 | -0.011 (-2.71%) | 605,607 |
| 6 Jul 2021 | USD | 0.3628 | 0.4057 | 0.3021 | 0.3912 | 0.3912 | +0.028 (+7.59%) | 891,014 |
| 5 Jul 2021 | USD | 0.3812 | 0.39 | 0.1068 | 0.3636 | 0.3636 | -0.018 (-4.59%) | 453,294 |
| 4 Jul 2021 | USD | 0.4064 | 0.4337 | 0.3718 | 0.3811 | 0.3811 | -0.025 (-6.25%) | 1,268,182 |
| 3 Jul 2021 | USD | 0.3298 | 0.4364 | 0.0972 | 0.4065 | 0.4065 | +0.077 (+23.22%) | 646,117 |
| 2 Jul 2021 | USD | 0.4046 | 0.4185 | 0.096 | 0.3299 | 0.3299 | -0.074 (-18.36%) | 49,457 |
| 1 Jul 2021 | USD | 0.4238 | 0.4238 | 0.2632 | 0.4041 | 0.4041 | -0.019 (-4.60%) | 883,051 |
| 30 Jun 2021 | USD | 0.4121 | 0.4256 | 0.3218 | 0.4236 | 0.4236 | +0.011 (+2.62%) | 944,452 |
| 29 Jun 2021 | USD | 0.4244 | 0.4329 | 0.3798 | 0.4128 | 0.4128 | -0.012 (-2.78%) | 357,765 |
| 28 Jun 2021 | USD | 0.3344 | 0.4389 | 0.2929 | 0.4246 | 0.4246 | +0.091 (+27.13%) | 1,236,940 |
| 27 Jun 2021 | USD | 0.2735 | 0.3528 | 0.2372 | 0.334 | 0.334 | +0.061 (+22.43%) | 556,798 |
| 26 Jun 2021 | USD | 0.3005 | 0.3396 | 0.2667 | 0.2728 | 0.2728 | -0.028 (-9.37%) | 141,711 |
| 25 Jun 2021 | USD | 0.3288 | 0.3324 | 0.2848 | 0.301 | 0.301 | -0.028 (-8.45%) | 370,259 |
| 24 Jun 2021 | USD | 0.2977 | 0.3295 | 0.2734 | 0.3288 | 0.3288 | +0.014 (+4.38%) | 1,429,502 |
| 23 Jun 2021 | USD | 0.238 | 0.3345 | 0.2328 | 0.315 | 0.315 | +0.078 (+32.74%) | 602,620 |
| 22 Jun 2021 | USD | 0.2127 | 0.3187 | 0.2022 | 0.2373 | 0.2373 | +0.025 (+11.51%) | 115,676 |
| 21 Jun 2021 | USD | 0.3097 | 0.3195 | 0.1958 | 0.2128 | 0.2128 | -0.097 (-31.33%) | 112,659 |
| 20 Jun 2021 | USD | 0.2983 | 0.348 | 0.0961 | 0.3099 | 0.3099 | +0.011 (+3.65%) | 121,916 |
