| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.2696 | 0.3161 | 0.2133 | 0.299 | 0.299 | -0.013 (-4.29%) | 247,389 |
| 18 Jun 2021 | USD | 0.3053 | 0.3144 | 0.2431 | 0.3124 | 0.3124 | +0.007 (+2.46%) | 188,202 |
| 17 Jun 2021 | USD | 0.3032 | 0.3113 | 0.0971 | 0.3049 | 0.3049 | +0.002 (+0.56%) | 322,300 |
| 16 Jun 2021 | USD | 0.3071 | 0.3109 | 0.2904 | 0.3032 | 0.3032 | +0.019 (+6.72%) | 665,052 |
| 15 Jun 2021 | USD | 0.2794 | 0.3117 | 0.2597 | 0.2841 | 0.2841 | +0.062 (+28.15%) | 971,695 |
| 14 Jun 2021 | USD | 0.2187 | 0.2854 | 0.2161 | 0.2217 | 0.2217 | +0.003 (+1.42%) | 701,799 |
| 13 Jun 2021 | USD | 0.2191 | 0.2224 | 0.096 | 0.2186 | 0.2186 | -0.001 (-0.23%) | 705,678 |
| 12 Jun 2021 | USD | 0.2151 | 0.2283 | 0.0961 | 0.2191 | 0.2191 | +0.004 (+1.91%) | 714,694 |
| 11 Jun 2021 | USD | 0.214 | 0.2224 | 0.2132 | 0.215 | 0.215 | +0.001 (+0.47%) | 771,099 |
| 10 Jun 2021 | USD | 0.2262 | 0.2262 | 0.096 | 0.214 | 0.214 | -0.012 (-5.35%) | 803,967 |
| 9 Jun 2021 | USD | 0.2234 | 0.2273 | 0.2165 | 0.2261 | 0.2261 | +0.003 (+1.12%) | 677,083 |
| 8 Jun 2021 | USD | 0.2107 | 0.2266 | 0.0961 | 0.2236 | 0.2236 | +0.013 (+5.92%) | 674,651 |
| 7 Jun 2021 | USD | 0.0961 | 0.2258 | 0.096 | 0.2111 | 0.2111 | +0.115 (+119.67%) | 972,530 |
| 6 Jun 2021 | USD | 0.2219 | 0.2288 | 0.0961 | 0.0961 | 0.0961 | -0.126 (-56.67%) | 50,663 |
| 5 Jun 2021 | USD | 0.2163 | 0.2236 | 0.096 | 0.2218 | 0.2218 | +0.005 (+2.50%) | 1,042,813 |
| 4 Jun 2021 | USD | 0.2218 | 0.2219 | 0.1 | 0.2164 | 0.2164 | -0.005 (-2.39%) | 801,055 |
| 3 Jun 2021 | USD | 0.1966 | 0.2228 | 0.1946 | 0.2217 | 0.2217 | +0.025 (+12.65%) | 871,721 |
| 2 Jun 2021 | USD | 0.2093 | 0.2143 | 0.1952 | 0.1968 | 0.1968 | -0.012 (-5.93%) | 769,609 |
| 1 Jun 2021 | USD | 0.2162 | 0.2179 | 0.2043 | 0.2092 | 0.2092 | -0.006 (-3.01%) | 642,747 |
| 31 May 2021 | USD | 0.1601 | 0.2163 | 0.1533 | 0.2157 | 0.2157 | +0.056 (+34.64%) | 801,190 |
| 30 May 2021 | USD | 0.1585 | 0.2034 | 0.096 | 0.1602 | 0.1602 | +0.002 (+1.14%) | 706,959 |
| 29 May 2021 | USD | 0.1577 | 0.1643 | 0.1438 | 0.1584 | 0.1584 | +0.001 (+0.44%) | 563,401 |
| 28 May 2021 | USD | 0.1567 | 0.1606 | 0.128 | 0.1577 | 0.1577 | +0.001 (+0.57%) | 1,280,471 |
| 27 May 2021 | USD | 0.1675 | 0.1675 | 0.1553 | 0.1568 | 0.1568 | -0.011 (-6.33%) | 543,270 |
| 26 May 2021 | USD | 0.1638 | 0.1752 | 0.1004 | 0.1674 | 0.1674 | +0.004 (+2.51%) | 456,804 |
| 25 May 2021 | USD | 0.1661 | 0.1844 | 0.1466 | 0.1633 | 0.1633 | -0.003 (-1.51%) | 662,772 |
| 24 May 2021 | USD | 0.158 | 0.1746 | 0.1578 | 0.1658 | 0.1658 | +0.007 (+4.67%) | 759,920 |
| 23 May 2021 | USD | 0.161 | 0.1664 | 0.1329 | 0.1584 | 0.1584 | -0.003 (-1.55%) | 497,381 |
| 22 May 2021 | USD | 0.1229 | 0.168 | 0.1218 | 0.1609 | 0.1609 | +0.038 (+31.03%) | 648,288 |
| 21 May 2021 | USD | 0.1666 | 0.1719 | 0.1219 | 0.1228 | 0.1228 | -0.044 (-26.20%) | 86,601 |
