Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.1506 | 0.1729 | 0.1146 | 0.1664 | 0.1664 | +0.015 (+10.05%) | 598,789 |
19 May 2021 | USD | 0.1722 | 0.1825 | 0.1404 | 0.1512 | 0.1512 | -0.021 (-12.35%) | 806,511 |
18 May 2021 | USD | 0.1672 | 0.1773 | 0.1111 | 0.1725 | 0.1725 | +0.006 (+3.60%) | 1,138,469 |
17 May 2021 | USD | 0.1824 | 0.1824 | 0.1602 | 0.1665 | 0.1665 | -0.016 (-8.67%) | 235,005 |
16 May 2021 | USD | 0.1639 | 0.1823 | 0.1639 | 0.1823 | 0.1823 | +0.018 (+10.89%) | 1,120,508 |
15 May 2021 | USD | 0.195 | 0.1967 | 0.1644 | 0.1644 | 0.1644 | -0.03 (-15.65%) | 123,324 |
14 May 2021 | USD | 0.1766 | 0.1976 | 0.1758 | 0.1949 | 0.1949 | +0.018 (+10.24%) | 1,224,971 |
13 May 2021 | USD | 0.181 | 0.1813 | 0.1669 | 0.1768 | 0.1768 | -0.004 (-2.27%) | 664,467 |
12 May 2021 | USD | 0.1879 | 0.196 | 0.1791 | 0.1809 | 0.1809 | -0.007 (-3.78%) | 76,170 |
11 May 2021 | USD | 0.1787 | 0.1882 | 0.1728 | 0.188 | 0.188 | +0.009 (+5.15%) | 886,429 |
10 May 2021 | USD | 0.1259 | 0.1887 | 0.1252 | 0.1788 | 0.1788 | +0.053 (+41.90%) | 1,577,443 |
9 May 2021 | USD | 0.1814 | 0.1844 | 0.1253 | 0.126 | 0.126 | -0.055 (-30.54%) | 70,650 |
8 May 2021 | USD | 0.1821 | 0.207 | 0.1792 | 0.1814 | 0.1814 | -0.001 (-0.38%) | 1,654,025 |
7 May 2021 | USD | 0.1848 | 0.1938 | 0.1681 | 0.1821 | 0.1821 | -0.003 (-1.35%) | 1,188,209 |
6 May 2021 | USD | 0.1813 | 0.1895 | 0.1802 | 0.1846 | 0.1846 | +0.003 (+1.82%) | 676,181 |
5 May 2021 | USD | 0.1725 | 0.1868 | 0.1708 | 0.1813 | 0.1813 | +0.009 (+5.41%) | 61,764 |
4 May 2021 | USD | 0.1786 | 0.187 | 0.1689 | 0.172 | 0.172 | -0.006 (-3.43%) | 569,660 |
3 May 2021 | USD | 0.1557 | 0.1794 | 0.1557 | 0.1781 | 0.1781 | +0.022 (+14.39%) | 1,184,688 |
2 May 2021 | USD | 0.1535 | 0.1568 | 0.1514 | 0.1557 | 0.1557 | +0.002 (+1.43%) | 1,031,975 |
1 May 2021 | USD | 0.14 | 0.1802 | 0.14 | 0.1535 | 0.1535 | +0.013 (+9.64%) | 1,213,411 |
30 Apr 2021 | USD | 0.1461 | 0.1466 | 0.14 | 0.14 | 0.14 | -0.006 (-4.18%) | 2 |
29 Apr 2021 | USD | 0.1452 | 0.1467 | 0.1371 | 0.1461 | 0.1461 | +0.001 (+0.62%) | 490,374 |
28 Apr 2021 | USD | 0.1518 | 0.1532 | 0.1414 | 0.1452 | 0.1452 | -0.006 (-4.22%) | 1,239,607 |
27 Apr 2021 | USD | 0.1518 | 0.1564 | 0.1488 | 0.1516 | 0.1516 | -0 (-0.20%) | 419,277 |
26 Apr 2021 | USD | 0.1372 | 0.1519 | 0.1369 | 0.1519 | 0.1519 | +0.015 (+10.80%) | 1,362,736 |
25 Apr 2021 | USD | 0.1216 | 0.1404 | 0.117 | 0.1371 | 0.1371 | +0.015 (+12.56%) | 518,453 |
24 Apr 2021 | USD | 0.1292 | 0.1294 | 0.118 | 0.1218 | 0.1218 | -0.007 (-5.80%) | 132,701 |
23 Apr 2021 | USD | 0.1255 | 0.1293 | 0.1172 | 0.1293 | 0.1293 | +0.004 (+2.95%) | 1,119,940 |
22 Apr 2021 | USD | 0.1302 | 0.137 | 0.1224 | 0.1256 | 0.1256 | -0.005 (-3.53%) | 18,525 |
21 Apr 2021 | USD | 0.128 | 0.1308 | 0.1218 | 0.1302 | 0.1302 | +0.002 (+1.80%) | 518,057 |