| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.097 | 0.0971 | 0.0966 | 0.0968 | 0.0968 | -0 (-0.31%) | 48,770 |
| 20 Mar 2021 | USD | 0.0971 | 0.0973 | 0.097 | 0.0971 | 0.0971 | 0.0 (0.0%) | 48,877 |
| 19 Mar 2021 | USD | 0.0968 | 0.0973 | 0.0966 | 0.0971 | 0.0971 | +0 (+0.31%) | 48,903 |
| 18 Mar 2021 | USD | 0.0968 | 0.097 | 0.0964 | 0.0968 | 0.0968 | 0.0 (0.0%) | 48,752 |
| 17 Mar 2021 | USD | 0.0968 | 0.0971 | 0.0966 | 0.0968 | 0.0968 | 0.0 (0.0%) | 48,748 |
| 16 Mar 2021 | USD | 0.0968 | 0.0969 | 0.0965 | 0.0968 | 0.0968 | 0.0 (0.0%) | 48,744 |
| 15 Mar 2021 | USD | 0.097 | 0.0971 | 0.0966 | 0.0968 | 0.0968 | -0 (-0.21%) | 48,736 |
| 14 Mar 2021 | USD | 0.0973 | 0.0973 | 0.097 | 0.097 | 0.097 | -0 (-0.31%) | 48,862 |
| 13 Mar 2021 | USD | 0.0967 | 0.0974 | 0.0966 | 0.0973 | 0.0973 | +0.001 (+0.62%) | 48,992 |
| 12 Mar 2021 | USD | 0.097 | 0.097 | 0.0965 | 0.0967 | 0.0967 | -0 (-0.31%) | 48,696 |
| 11 Mar 2021 | USD | 0.0969 | 0.097 | 0.0966 | 0.097 | 0.097 | +0 (+0.10%) | 48,816 |
| 10 Mar 2021 | USD | 0.0971 | 0.0972 | 0.0967 | 0.0969 | 0.0969 | -0 (-0.21%) | 48,770 |
| 9 Mar 2021 | USD | 0.097 | 0.0971 | 0.0969 | 0.0971 | 0.0971 | +0 (+0.10%) | 48,907 |
| 8 Mar 2021 | USD | 0.0965 | 0.097 | 0.0963 | 0.097 | 0.097 | +0.001 (+0.52%) | 48,829 |
| 7 Mar 2021 | USD | 0.0962 | 0.0966 | 0.0962 | 0.0965 | 0.0965 | +0 (+0.31%) | 48,611 |
| 6 Mar 2021 | USD | 0.0958 | 0.0963 | 0.0957 | 0.0962 | 0.0962 | +0 (+0.42%) | 48,456 |
| 5 Mar 2021 | USD | 0.0958 | 0.0958 | 0.0954 | 0.0958 | 0.0958 | 0.0 (0.0%) | 48,228 |
| 4 Mar 2021 | USD | 0.0959 | 0.0961 | 0.0956 | 0.0958 | 0.0958 | -0 (-0.10%) | 48,211 |
| 3 Mar 2021 | USD | 0.0956 | 0.0962 | 0.0956 | 0.0959 | 0.0959 | +0 (+0.31%) | 48,308 |
| 2 Mar 2021 | USD | 0.0959 | 0.096 | 0.0955 | 0.0956 | 0.0956 | -0 (-0.31%) | 48,154 |
| 1 Mar 2021 | USD | 0.0954 | 0.0959 | 0.0954 | 0.0959 | 0.0959 | +0.001 (+0.52%) | 48,279 |
| 28 Feb 2021 | USD | 0.0955 | 0.0956 | 0.0949 | 0.0954 | 0.0954 | -0 (-0.10%) | 48,041 |
| 27 Feb 2021 | USD | 0.0954 | 0.0957 | 0.0953 | 0.0955 | 0.0955 | +0 (+0.10%) | 48,104 |
| 26 Feb 2021 | USD | 0.0955 | 0.0958 | 0.0951 | 0.0954 | 0.0954 | -0 (-0.10%) | 48,003 |
| 25 Feb 2021 | USD | 0.111 | 0.1134 | 0.0954 | 0.0955 | 0.0955 | -0.015 (-13.96%) | 48,093 |
| 24 Feb 2021 | USD | 0.1058 | 0.1239 | 0.1017 | 0.111 | 0.111 | +0.005 (+5.01%) | 228,853 |
| 23 Feb 2021 | USD | 0.0967 | 0.1058 | 0.0951 | 0.1057 | 0.1057 | +0.009 (+9.31%) | 87,114 |
| 22 Feb 2021 | USD | 0.1522 | 0.1594 | 0.0319 | 0.0967 | 0.0967 | -0.056 (-36.47%) | 48,711 |
| 21 Feb 2021 | USD | 0.087 | 0.172 | 0.0782 | 0.1522 | 0.1522 | +0.065 (+74.94%) | 213,605 |
| 20 Feb 2021 | USD | 0.1678 | 0.1699 | 0.0655 | 0.087 | 0.087 | -0.017 (-16.02%) | 45,825 |
