Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.3523 | 0.3625 | 0.3507 | 0.3566 | 0.3566 | +0.004 (+1.22%) | 2 |
12 Aug 2022 | USD | 0.3386 | 0.3524 | 0.3348 | 0.3523 | 0.3523 | +0.014 (+4.05%) | 2 |
11 Aug 2022 | USD | 0.3333 | 0.347 | 0.3333 | 0.3386 | 0.3386 | +0.005 (+1.59%) | 2 |
10 Aug 2022 | USD | 0.315 | 0.3365 | 0.3013 | 0.3333 | 0.3333 | +0.018 (+5.78%) | 2 |
9 Aug 2022 | USD | 0.3197 | 0.3304 | 0.31 | 0.3151 | 0.3151 | -0.004 (-1.41%) | 1 |
8 Aug 2022 | USD | 0.3059 | 0.3252 | 0.3055 | 0.3196 | 0.3196 | +0.014 (+4.48%) | 1 |
7 Aug 2022 | USD | 0.3045 | 0.3105 | 0.3011 | 0.3059 | 0.3059 | +0.001 (+0.46%) | 1 |
6 Aug 2022 | USD | 0.3119 | 0.314 | 0.3045 | 0.3045 | 0.3045 | -0.007 (-2.34%) | 1 |
5 Aug 2022 | USD | 0.2894 | 0.3118 | 0.2892 | 0.3118 | 0.3118 | +0.022 (+7.70%) | 1 |
4 Aug 2022 | USD | 0.2914 | 0.2985 | 0.2854 | 0.2895 | 0.2895 | -0.002 (-0.65%) | 1 |
3 Aug 2022 | USD | 0.2939 | 0.3021 | 0.2872 | 0.2914 | 0.2914 | -0.003 (-0.85%) | 1 |
2 Aug 2022 | USD | 0.2942 | 0.3011 | 0.2822 | 0.2939 | 0.2939 | -0 (-0.14%) | 0 |
1 Aug 2022 | USD | 0.3027 | 0.306 | 0.2904 | 0.2943 | 0.2943 | -0.008 (-2.78%) | 1 |
31 Jul 2022 | USD | 0.3053 | 0.3143 | 0.3011 | 0.3027 | 0.3027 | -0.003 (-0.85%) | 1 |
30 Jul 2022 | USD | 0.3109 | 0.3128 | 0.3021 | 0.3053 | 0.3053 | -0.006 (-1.80%) | 1 |
29 Jul 2022 | USD | 0.3105 | 0.3168 | 0.2993 | 0.3109 | 0.3109 | +0 (+0.10%) | 3 |
28 Jul 2022 | USD | 0.2945 | 0.3194 | 0.2889 | 0.3106 | 0.3106 | +0.016 (+5.47%) | 3 |
27 Jul 2022 | USD | 0.2599 | 0.2946 | 0.2563 | 0.2945 | 0.2945 | +0.035 (+13.49%) | 2 |
26 Jul 2022 | USD | 0.2601 | 0.2601 | 0.2453 | 0.2595 | 0.2595 | -0.001 (-0.27%) | 2 |
25 Jul 2022 | USD | 0.2878 | 0.289 | 0.2602 | 0.2602 | 0.2602 | -0.028 (-9.62%) | 2 |
24 Jul 2022 | USD | 0.2789 | 0.2978 | 0.2788 | 0.2879 | 0.2879 | +0.009 (+3.23%) | 2 |
23 Jul 2022 | USD | 0.2766 | 0.2865 | 0.2692 | 0.2789 | 0.2789 | +0.002 (+0.80%) | 2 |
22 Jul 2022 | USD | 0.2838 | 0.2954 | 0.2743 | 0.2767 | 0.2767 | -0.007 (-2.50%) | 2 |
21 Jul 2022 | USD | 0.2737 | 0.2872 | 0.265 | 0.2838 | 0.2838 | +0.01 (+3.73%) | 3 |
20 Jul 2022 | USD | 0.2777 | 0.2903 | 0.2701 | 0.2736 | 0.2736 | -0.004 (-1.48%) | 3 |
19 Jul 2022 | USD | 0.292 | 0.2973 | 0.2715 | 0.2777 | 0.2777 | -0.014 (-4.93%) | 3 |
18 Jul 2022 | USD | 0.2477 | 0.2921 | 0.2477 | 0.2921 | 0.2921 | +0.044 (+17.97%) | 75 |
17 Jul 2022 | USD | 0.2503 | 0.255 | 0.246 | 0.2476 | 0.2476 | -0.003 (-1.04%) | 64 |
16 Jul 2022 | USD | 0.2281 | 0.2549 | 0.2212 | 0.2502 | 0.2502 | +0.022 (+9.69%) | 65 |
15 Jul 2022 | USD | 0.2145 | 0.2325 | 0.2129 | 0.2281 | 0.2281 | +0.014 (+6.34%) | 59 |