| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.1134 | 0.1703 | 0.1036 | 0.1036 | 0.1036 | -0.01 (-8.64%) | 4,498 |
| 18 Feb 2021 | USD | 0.1166 | 0.1774 | 0.0927 | 0.1134 | 0.1134 | -0.003 (-2.74%) | 19,579 |
| 17 Feb 2021 | USD | 0.1817 | 0.2404 | 0.1062 | 0.1166 | 0.1166 | -0.065 (-35.83%) | 41,862 |
| 16 Feb 2021 | USD | 0.2056 | 0.2396 | 0.1816 | 0.1817 | 0.1817 | -0.024 (-11.54%) | 64,517 |
| 15 Feb 2021 | USD | 0.1957 | 0.2091 | 0.1602 | 0.2054 | 0.2054 | +0.01 (+4.90%) | 602,374 |
| 14 Feb 2021 | USD | 0.2293 | 0.247 | 0.1645 | 0.1958 | 0.1958 | -0.034 (-14.61%) | 312,730 |
| 13 Feb 2021 | USD | 0.2985 | 0.3049 | 0.2075 | 0.2293 | 0.2293 | -0.069 (-23.18%) | 619,268 |
| 12 Feb 2021 | USD | 0.2882 | 0.3046 | 0.2772 | 0.2985 | 0.2985 | +0.01 (+3.61%) | 943,172 |
| 11 Feb 2021 | USD | 0.2863 | 0.3034 | 0.2809 | 0.2881 | 0.2881 | +0.002 (+0.63%) | 1,245,200 |
| 10 Feb 2021 | USD | 0.2971 | 0.3005 | 0.2804 | 0.2863 | 0.2863 | -0.011 (-3.64%) | 998,975 |
| 9 Feb 2021 | USD | 0.2959 | 0.3008 | 0.2822 | 0.2971 | 0.2971 | +0.001 (+0.44%) | 2,605,867 |
| 8 Feb 2021 | USD | 0.2883 | 0.308 | 0.2781 | 0.2958 | 0.2958 | +0.008 (+2.67%) | 1,206,662 |
| 7 Feb 2021 | USD | 0.2916 | 0.2996 | 0.2669 | 0.2881 | 0.2881 | -0.003 (-1.17%) | 1,942,879 |
| 6 Feb 2021 | USD | 0.3076 | 0.3101 | 0.2888 | 0.2915 | 0.2915 | -0.016 (-5.30%) | 976,546 |
| 5 Feb 2021 | USD | 0.3117 | 0.3283 | 0.3048 | 0.3078 | 0.3078 | -0.004 (-1.22%) | 1,116,741 |
| 4 Feb 2021 | USD | 0.3229 | 0.3267 | 0.3043 | 0.3116 | 0.3116 | -0.011 (-3.44%) | 1,605,739 |
| 3 Feb 2021 | USD | 0.2984 | 0.3228 | 0.2909 | 0.3227 | 0.3227 | +0.025 (+8.22%) | 1,759,151 |
| 2 Feb 2021 | USD | 0.2912 | 0.3074 | 0.2715 | 0.2982 | 0.2982 | +0.007 (+2.26%) | 2,076,746 |
| 1 Feb 2021 | USD | 0.2893 | 0.2941 | 0.2814 | 0.2916 | 0.2916 | +0.002 (+0.80%) | 2,131,833 |
| 31 Jan 2021 | USD | 0.3283 | 0.3346 | 0.2893 | 0.2893 | 0.2893 | -0.039 (-11.85%) | 676,782 |
| 30 Jan 2021 | USD | 0.328 | 0.3435 | 0.3168 | 0.3282 | 0.3282 | +0 (+0.06%) | 58,910 |
| 29 Jan 2021 | USD | 0.3272 | 0.3427 | 0.3162 | 0.328 | 0.328 | +0.005 (+1.58%) | 823,623 |
| 28 Jan 2021 | USD | 0.3023 | 0.3348 | 0.2958 | 0.3229 | 0.3229 | +0.021 (+6.99%) | 1,937,418 |
| 27 Jan 2021 | USD | 0.3385 | 0.3418 | 0.2962 | 0.3018 | 0.3018 | -0.036 (-10.66%) | 717,883 |
| 26 Jan 2021 | USD | 0.3188 | 0.3438 | 0.3091 | 0.3378 | 0.3378 | +0.019 (+5.96%) | 2,062,238 |
| 25 Jan 2021 | USD | 0.3384 | 0.3462 | 0.3169 | 0.3188 | 0.3188 | -0.02 (-5.82%) | 190,052 |
| 24 Jan 2021 | USD | 0.3078 | 0.3413 | 0.3057 | 0.3385 | 0.3385 | +0.031 (+10.01%) | 2,627,815 |
| 23 Jan 2021 | USD | 0.3091 | 0.317 | 0.2931 | 0.3077 | 0.3077 | -0.001 (-0.45%) | 1,182,045 |
| 22 Jan 2021 | USD | 0.2795 | 0.3162 | 0.2631 | 0.3091 | 0.3091 | +0.029 (+10.39%) | 2,891,576 |
| 21 Jan 2021 | USD | 0.3333 | 0.3415 | 0.2785 | 0.28 | 0.28 | -0.053 (-15.99%) | 4,250,998 |
