Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.3357 | 0.3443 | 0.3089 | 0.3333 | 0.3333 | -0.002 (-0.71%) | 1,141,904 |
19 Jan 2021 | USD | 0.3092 | 0.352 | 0.309 | 0.3357 | 0.3357 | +0.026 (+8.54%) | 3,975,838 |
18 Jan 2021 | USD | 0.3007 | 0.3101 | 0.2934 | 0.3093 | 0.3093 | +0.009 (+2.89%) | 3,445,652 |
17 Jan 2021 | USD | 0.3001 | 0.3096 | 0.2901 | 0.3006 | 0.3006 | +0 (+0.10%) | 1,312,462 |
16 Jan 2021 | USD | 0.2916 | 0.3079 | 0.2807 | 0.3003 | 0.3003 | +0.009 (+2.98%) | 2,937,678 |
15 Jan 2021 | USD | 0.3004 | 0.3049 | 0.2718 | 0.2916 | 0.2916 | -0.009 (-2.90%) | 2,911,967 |
14 Jan 2021 | USD | 0.2005 | 0.3131 | 0.2005 | 0.3003 | 0.3003 | +0.1 (+49.78%) | 2,341,603 |
13 Jan 2021 | USD | 0.182 | 0.2094 | 0.174 | 0.2005 | 0.2005 | +0.019 (+10.29%) | 112,342 |
12 Jan 2021 | USD | 0.1905 | 0.1951 | 0.1727 | 0.1818 | 0.1818 | -0.008 (-4.42%) | 2,356,860 |
11 Jan 2021 | USD | 0.2018 | 0.2018 | 0.1453 | 0.1902 | 0.1902 | -0.012 (-5.79%) | 6,071,802 |
10 Jan 2021 | USD | 0.2157 | 0.2189 | 0.1961 | 0.2019 | 0.2019 | -0.014 (-6.40%) | 1,215,841 |
9 Jan 2021 | USD | 0.2073 | 0.2187 | 0.1992 | 0.2157 | 0.2157 | +0.009 (+4.25%) | 3,108,680 |
8 Jan 2021 | USD | 0.2131 | 0.2141 | 0.1872 | 0.2069 | 0.2069 | -0.006 (-2.86%) | 130,002 |
7 Jan 2021 | USD | 0.2087 | 0.218 | 0.195 | 0.213 | 0.213 | +0.004 (+1.87%) | 2,265,160 |
6 Jan 2021 | USD | 0.1909 | 0.2091 | 0.1844 | 0.2091 | 0.2091 | +0.018 (+9.53%) | 1,273,438 |
5 Jan 2021 | USD | 0.1769 | 0.1997 | 0.1738 | 0.1909 | 0.1909 | +0.014 (+7.91%) | 738,088 |
4 Jan 2021 | USD | 0.1756 | 0.1892 | 0.1574 | 0.1769 | 0.1769 | +0.002 (+1.09%) | 762,767 |
3 Jan 2021 | USD | 0.1408 | 0.1805 | 0.1404 | 0.175 | 0.175 | +0.034 (+24.29%) | 2,658,974 |
2 Jan 2021 | USD | 0.1346 | 0.1456 | 0.1306 | 0.1408 | 0.1408 | +0.006 (+4.61%) | 2,048,568 |
1 Jan 2021 | USD | 0.1352 | 0.1367 | 0.1304 | 0.1346 | 0.1346 | -0.001 (-0.44%) | 1,234,109 |
31 Dec 2020 | USD | 0.1389 | 0.1394 | 0.1314 | 0.1352 | 0.1352 | -0.004 (-2.66%) | 1,965,968 |
30 Dec 2020 | USD | 0.1377 | 0.1396 | 0.1325 | 0.1389 | 0.1389 | +0.001 (+0.87%) | 833,309 |
29 Dec 2020 | USD | 0.1382 | 0.1391 | 0.1311 | 0.1377 | 0.1377 | -0.001 (-0.36%) | 1,326,615 |
28 Dec 2020 | USD | 0.1288 | 0.1407 | 0.1288 | 0.1382 | 0.1382 | +0.009 (+7.30%) | 1,282,427 |
27 Dec 2020 | USD | 0.123 | 0.1342 | 0.1184 | 0.1288 | 0.1288 | +0.006 (+4.72%) | 129,182 |
26 Dec 2020 | USD | 0.1207 | 0.1246 | 0.1166 | 0.123 | 0.123 | +0.002 (+1.91%) | 1,736,146 |
25 Dec 2020 | USD | 0.1187 | 0.1208 | 0.1145 | 0.1207 | 0.1207 | +0.002 (+1.68%) | 2,325,235 |
24 Dec 2020 | USD | 0.1155 | 0.1196 | 0.1089 | 0.1187 | 0.1187 | +0.003 (+2.77%) | 1,124,998 |
23 Dec 2020 | USD | 0.1233 | 0.1236 | 0.1083 | 0.1155 | 0.1155 | -0.008 (-6.33%) | 740,406 |
22 Dec 2020 | USD | 0.1189 | 0.1234 | 0.1146 | 0.1233 | 0.1233 | +0.004 (+3.70%) | 1,930,961 |