| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.1242 | 0.1251 | 0.1162 | 0.1189 | 0.1189 | -0.005 (-4.27%) | 1,835,387 |
| 20 Dec 2020 | USD | 0.1285 | 0.1285 | 0.121 | 0.1242 | 0.1242 | -0.004 (-3.35%) | 990,181 |
| 19 Dec 2020 | USD | 0.1223 | 0.1285 | 0.122 | 0.1285 | 0.1285 | +0.006 (+5.07%) | 3,255,546 |
| 18 Dec 2020 | USD | 0.1219 | 0.1233 | 0.119 | 0.1223 | 0.1223 | +0 (+0.33%) | 810,377 |
| 17 Dec 2020 | USD | 0.1218 | 0.1276 | 0.1196 | 0.1219 | 0.1219 | +0 (+0.08%) | 1,709,441 |
| 16 Dec 2020 | USD | 0.1148 | 0.1222 | 0.1129 | 0.1218 | 0.1218 | +0.007 (+6.10%) | 2,156,472 |
| 15 Dec 2020 | USD | 0.1116 | 0.1148 | 0.1112 | 0.1148 | 0.1148 | +0.003 (+2.96%) | 765,426 |
| 14 Dec 2020 | USD | 0.1136 | 0.1151 | 0.1112 | 0.1115 | 0.1115 | -0.002 (-1.93%) | 1,541,865 |
| 13 Dec 2020 | USD | 0.1108 | 0.1154 | 0.1085 | 0.1137 | 0.1137 | +0.004 (+3.18%) | 1,901,370 |
| 12 Dec 2020 | USD | 0.1064 | 0.1112 | 0.106 | 0.1102 | 0.1102 | +0.004 (+3.57%) | 109,162 |
| 11 Dec 2020 | USD | 0.1082 | 0.1092 | 0.1042 | 0.1064 | 0.1064 | -0.003 (-2.65%) | 1,337,874 |
| 10 Dec 2020 | USD | 0.1118 | 0.1119 | 0.1058 | 0.1093 | 0.1093 | -0.003 (-2.24%) | 2,018,897 |
| 9 Dec 2020 | USD | 0.1066 | 0.1122 | 0.1011 | 0.1118 | 0.1118 | +0.005 (+4.88%) | 1,636,797 |
| 8 Dec 2020 | USD | 0.1153 | 0.1153 | 0.1062 | 0.1066 | 0.1066 | -0.009 (-7.55%) | 1,306,881 |
| 7 Dec 2020 | USD | 0.1201 | 0.1202 | 0.1108 | 0.1153 | 0.1153 | -0.005 (-3.92%) | 1,537,786 |
| 6 Dec 2020 | USD | 0.111 | 0.1203 | 0.1099 | 0.12 | 0.12 | +0.009 (+8.11%) | 2,141,575 |
| 5 Dec 2020 | USD | 0.1109 | 0.1154 | 0.1086 | 0.111 | 0.111 | 0.0 (0.0%) | 660,245 |
| 4 Dec 2020 | USD | 0.1193 | 0.1201 | 0.1067 | 0.111 | 0.111 | -0.008 (-6.96%) | 1,203,882 |
| 3 Dec 2020 | USD | 0.1168 | 0.1193 | 0.1097 | 0.1193 | 0.1193 | +0.003 (+2.14%) | 662,594 |
| 2 Dec 2020 | USD | 0.1083 | 0.1171 | 0.1042 | 0.1168 | 0.1168 | +0.008 (+7.75%) | 2,630,861 |
| 1 Dec 2020 | USD | 0.1092 | 0.1126 | 0.1017 | 0.1084 | 0.1084 | -0.001 (-0.73%) | 1,046,658 |
| 30 Nov 2020 | USD | 0.104 | 0.1133 | 0.1005 | 0.1092 | 0.1092 | +0.005 (+5%) | 213,234 |
| 29 Nov 2020 | USD | 0.0956 | 0.1041 | 0.0935 | 0.104 | 0.104 | +0.008 (+8.79%) | 515,238 |
| 28 Nov 2020 | USD | 0.0934 | 0.0978 | 0.0891 | 0.0956 | 0.0956 | +0.002 (+2.36%) | 805,069 |
| 27 Nov 2020 | USD | 0.0933 | 0.094 | 0.0848 | 0.0934 | 0.0934 | +0 (+0.11%) | 2,192,515 |
| 26 Nov 2020 | USD | 0.1041 | 0.1064 | 0.088 | 0.0933 | 0.0933 | -0.011 (-10.46%) | 1,324,428 |
| 25 Nov 2020 | USD | 0.1087 | 0.1101 | 0.1022 | 0.1042 | 0.1042 | -0.004 (-4.14%) | 158,863 |
| 24 Nov 2020 | USD | 0.1123 | 0.1126 | 0.107 | 0.1087 | 0.1087 | -0.004 (-3.21%) | 2,261,366 |
| 23 Nov 2020 | USD | 0.1038 | 0.1129 | 0.1031 | 0.1123 | 0.1123 | +0.009 (+8.19%) | 1,564,988 |
| 22 Nov 2020 | USD | 0.1032 | 0.1083 | 0.098 | 0.1038 | 0.1038 | +0.001 (+0.58%) | 1,382,687 |
