| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.1009 | 0.1032 | 0.0971 | 0.1032 | 0.1032 | +0.002 (+2.28%) | 3,283,408 |
| 20 Nov 2020 | USD | 0.0924 | 0.101 | 0.0919 | 0.1009 | 0.1009 | +0.009 (+9.20%) | 1,325,682 |
| 19 Nov 2020 | USD | 0.0936 | 0.0936 | 0.0917 | 0.0924 | 0.0924 | -0.001 (-1.28%) | 731,076 |
| 18 Nov 2020 | USD | 0.0932 | 0.0963 | 0.0905 | 0.0936 | 0.0936 | +0 (+0.43%) | 3,904,970 |
| 17 Nov 2020 | USD | 0.0937 | 0.0939 | 0.0908 | 0.0932 | 0.0932 | +0.004 (+4.13%) | 1,953,464 |
| 16 Nov 2020 | USD | 0.0893 | 0.0918 | 0.089 | 0.0895 | 0.0895 | +0 (+0.22%) | 378,897 |
| 15 Nov 2020 | USD | 0.0925 | 0.093 | 0.0883 | 0.0893 | 0.0893 | -0.003 (-3.46%) | 2,035,256 |
| 14 Nov 2020 | USD | 0.0953 | 0.0953 | 0.0902 | 0.0925 | 0.0925 | -0.003 (-2.94%) | 1,462,397 |
| 13 Nov 2020 | USD | 0.0918 | 0.0953 | 0.0901 | 0.0953 | 0.0953 | +0.004 (+3.81%) | 3,063,874 |
| 12 Nov 2020 | USD | 0.0888 | 0.0928 | 0.0885 | 0.0918 | 0.0918 | +0.003 (+3.38%) | 1,531,774 |
| 11 Nov 2020 | USD | 0.0891 | 0.0922 | 0.0887 | 0.0888 | 0.0888 | -0 (-0.34%) | 1,778,867 |
| 10 Nov 2020 | USD | 0.0886 | 0.09 | 0.0872 | 0.0891 | 0.0891 | +0.001 (+0.56%) | 594,922 |
| 9 Nov 2020 | USD | 0.0909 | 0.0915 | 0.0874 | 0.0886 | 0.0886 | -0.002 (-2.53%) | 1,756,934 |
| 8 Nov 2020 | USD | 0.0877 | 0.091 | 0.0853 | 0.0909 | 0.0909 | +0.003 (+3.65%) | 962,232 |
| 7 Nov 2020 | USD | 0.0912 | 0.0917 | 0.0847 | 0.0877 | 0.0877 | -0.004 (-3.84%) | 2,668,836 |
| 6 Nov 2020 | USD | 0.0827 | 0.0916 | 0.0825 | 0.0912 | 0.0912 | +0.009 (+10.28%) | 1,071,548 |
| 5 Nov 2020 | USD | 0.0801 | 0.0836 | 0.0794 | 0.0827 | 0.0827 | +0.003 (+3.25%) | 2,405,476 |
| 4 Nov 2020 | USD | 0.0778 | 0.0821 | 0.0762 | 0.0801 | 0.0801 | +0.002 (+2.96%) | 1,478,784 |
| 3 Nov 2020 | USD | 0.079 | 0.079 | 0.0752 | 0.0778 | 0.0778 | -0.001 (-1.52%) | 2,071,407 |
| 2 Nov 2020 | USD | 0.082 | 0.0833 | 0.075 | 0.079 | 0.079 | -0.003 (-3.66%) | 3,409,740 |
| 1 Nov 2020 | USD | 0.0772 | 0.082 | 0.0772 | 0.082 | 0.082 | +0.005 (+6.22%) | 3,641,048 |
| 31 Oct 2020 | USD | 0.0768 | 0.0777 | 0.0745 | 0.0772 | 0.0772 | +0 (+0.52%) | 964,634 |
| 30 Oct 2020 | USD | 0.0776 | 0.078 | 0.0744 | 0.0768 | 0.0768 | -0.001 (-1.03%) | 1,249,868 |
| 29 Oct 2020 | USD | 0.078 | 0.078 | 0.0742 | 0.0776 | 0.0776 | -0 (-0.51%) | 2,032,150 |
| 28 Oct 2020 | USD | 0.0796 | 0.0811 | 0.0747 | 0.078 | 0.078 | -0.002 (-2.01%) | 2,090,758 |
| 27 Oct 2020 | USD | 0.0807 | 0.0827 | 0.0788 | 0.0796 | 0.0796 | -0.001 (-1.36%) | 1,853,515 |
| 26 Oct 2020 | USD | 0.0836 | 0.089 | 0.0785 | 0.0807 | 0.0807 | -0.003 (-3.47%) | 2,257,044 |
| 25 Oct 2020 | USD | 0.085 | 0.0859 | 0.0805 | 0.0836 | 0.0836 | -0.001 (-1.65%) | 2,683,937 |
| 24 Oct 2020 | USD | 0.0854 | 0.0858 | 0.0826 | 0.085 | 0.085 | -0 (-0.47%) | 915,449 |
| 23 Oct 2020 | USD | 0.0848 | 0.0859 | 0.0819 | 0.0854 | 0.0854 | +0.001 (+0.71%) | 2,479,220 |
