RAKON Recent Share Price (CC:RKN-USD)

CC:RKN-USD - RAKON RAKON
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.0864	0.0884	0.0842	0.0848	0.0848	-0.002 (-1.85%)	1,491,599
21 Oct 2020	USD	0.0707	0.0909	0.0706	0.0864	0.0864	+0.016 (+22.21%)	4,756,788
20 Oct 2020	USD	0.0726	0.0726	0.0686	0.0707	0.0707	-0.002 (-2.62%)	2,763,029
19 Oct 2020	USD	0.0716	0.0728	0.0696	0.0726	0.0726	+0.001 (+1.40%)	1,787,964
18 Oct 2020	USD	0.0703	0.0719	0.0683	0.0716	0.0716	+0.001 (+1.85%)	1,871,458
17 Oct 2020	USD	0.0677	0.0703	0.066	0.0703	0.0703	+0.003 (+3.84%)	2,159,484
16 Oct 2020	USD	0.0678	0.0702	0.0658	0.0677	0.0677	-0 (-0.15%)	2,499,963
15 Oct 2020	USD	0.0688	0.0702	0.0677	0.0678	0.0678	-0.001 (-1.45%)	574,040
14 Oct 2020	USD	0.0699	0.0701	0.0649	0.0688	0.0688	-0.001 (-1.57%)	736,867
13 Oct 2020	USD	0.0697	0.0713	0.0668	0.0699	0.0699	+0 (+0.29%)	904,547
12 Oct 2020	USD	0.0688	0.0738	0.0654	0.0697	0.0697	+0.001 (+1.31%)	1,288,409
11 Oct 2020	USD	0.0691	0.0693	0.0659	0.0688	0.0688	-0 (-0.43%)	1,329,089
10 Oct 2020	USD	0.0673	0.0695	0.0667	0.0691	0.0691	+0.002 (+2.67%)	1,200,309
9 Oct 2020	USD	0.0648	0.0679	0.0628	0.0673	0.0673	+0.003 (+3.86%)	1,372,185
8 Oct 2020	USD	0.0625	0.0652	0.0603	0.0648	0.0648	+0.002 (+3.68%)	1,530,529
7 Oct 2020	USD	0.063	0.0632	0.0616	0.0625	0.0625	-0.001 (-0.79%)	2,888,669
6 Oct 2020	USD	0.0651	0.0651	0.0556	0.063	0.063	-0.002 (-3.23%)	1,747,848
5 Oct 2020	USD	0.0661	0.0663	0.0634	0.0651	0.0651	-0.001 (-1.51%)	1,353,820
4 Oct 2020	USD	0.0643	0.0661	0.0602	0.0661	0.0661	+0.002 (+2.80%)	3,226,150
3 Oct 2020	USD	0.064	0.0643	0.0606	0.0643	0.0643	+0 (+0.47%)	1,653,475
2 Oct 2020	USD	0.0631	0.0642	0.0612	0.064	0.064	+0.001 (+1.43%)	1,840,498
1 Oct 2020	USD	0.0668	0.0672	0.0631	0.0631	0.0631	-0.004 (-5.54%)	1,708,683
30 Sep 2020	USD	0.0661	0.0668	0.0641	0.0668	0.0668	+0.001 (+1.06%)	3,528,181
29 Sep 2020	USD	0.0639	0.0665	0.0638	0.0661	0.0661	+0.002 (+3.28%)	1,434,151
28 Sep 2020	USD	0.0652	0.0673	0.0639	0.064	0.064	-0.001 (-1.84%)	10,017
27 Sep 2020	USD	0.063	0.0671	0.0629	0.0652	0.0652	+0.002 (+3.49%)	2,655,029
26 Sep 2020	USD	0.0614	0.0638	0.0613	0.063	0.063	+0.002 (+2.61%)	1,297,430
25 Sep 2020	USD	0.0632	0.0632	0.0601	0.0614	0.0614	-0.002 (-2.85%)	16,407
24 Sep 2020	USD	0.059	0.0632	0.058	0.0632	0.0632	+0.004 (+7.12%)	2,802,153
23 Sep 2020	USD	0.0622	0.0622	0.0576	0.059	0.059	-0.003 (-5.30%)	1,318,847

Unicorn Response |