| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0609 | 0.0625 | 0.0594 | 0.0623 | 0.0623 | +0.001 (+2.30%) | 976,920 |
| 21 Sep 2020 | USD | 0.067 | 0.0674 | 0.059 | 0.0609 | 0.0609 | -0.006 (-9.10%) | 2,855,819 |
| 20 Sep 2020 | USD | 0.0701 | 0.0701 | 0.0654 | 0.067 | 0.067 | -0.003 (-4.42%) | 2,224,113 |
| 19 Sep 2020 | USD | 0.0691 | 0.0702 | 0.0669 | 0.0701 | 0.0701 | +0.001 (+1.45%) | 2,206,926 |
| 18 Sep 2020 | USD | 0.0705 | 0.0707 | 0.0672 | 0.0691 | 0.0691 | -0.001 (-1.99%) | 3,875,618 |
| 17 Sep 2020 | USD | 0.0666 | 0.0708 | 0.0658 | 0.0705 | 0.0705 | +0.004 (+5.86%) | 2,803,655 |
| 16 Sep 2020 | USD | 0.0662 | 0.0669 | 0.0641 | 0.0666 | 0.0666 | +0 (+0.60%) | 2,785,804 |
| 15 Sep 2020 | USD | 0.0685 | 0.0686 | 0.0646 | 0.0662 | 0.0662 | -0.002 (-3.36%) | 4,988,234 |
| 14 Sep 2020 | USD | 0.0648 | 0.0692 | 0.0629 | 0.0685 | 0.0685 | +0.004 (+5.55%) | 1,450,974 |
| 13 Sep 2020 | USD | 0.0691 | 0.0692 | 0.0639 | 0.0649 | 0.0649 | -0.004 (-5.94%) | 2,467,282 |
| 12 Sep 2020 | USD | 0.0691 | 0.0732 | 0.0653 | 0.069 | 0.069 | -0 (-0.29%) | 1,835,715 |
| 11 Sep 2020 | USD | 0.0673 | 0.0697 | 0.0636 | 0.0692 | 0.0692 | +0.002 (+2.82%) | 1,822,830 |
| 10 Sep 2020 | USD | 0.0645 | 0.0698 | 0.0645 | 0.0673 | 0.0673 | +0.003 (+4.34%) | 2,775,757 |
| 9 Sep 2020 | USD | 0.0614 | 0.066 | 0.0598 | 0.0645 | 0.0645 | +0.003 (+5.05%) | 2,048,325 |
| 8 Sep 2020 | USD | 0.0657 | 0.066 | 0.0609 | 0.0614 | 0.0614 | -0.004 (-6.54%) | 3,756,433 |
| 7 Sep 2020 | USD | 0.066 | 0.0667 | 0.062 | 0.0657 | 0.0657 | -0 (-0.45%) | 2,444,389 |
| 6 Sep 2020 | USD | 0.0621 | 0.0661 | 0.0607 | 0.066 | 0.066 | +0.004 (+6.28%) | 3,599,279 |
| 5 Sep 2020 | USD | 0.0719 | 0.0723 | 0.0601 | 0.0621 | 0.0621 | -0.01 (-13.63%) | 1,147,330 |
| 4 Sep 2020 | USD | 0.0704 | 0.0741 | 0.0683 | 0.0719 | 0.0719 | +0.002 (+2.13%) | 2,703,517 |
| 3 Sep 2020 | USD | 0.0772 | 0.0837 | 0.0694 | 0.0704 | 0.0704 | -0.007 (-8.93%) | 3,825,832 |
| 2 Sep 2020 | USD | 0.0884 | 0.0885 | 0.0772 | 0.0773 | 0.0773 | -0.011 (-12.56%) | 1,069,325 |
| 1 Sep 2020 | USD | 0.0825 | 0.0924 | 0.0822 | 0.0884 | 0.0884 | +0.006 (+7.02%) | 4,480,507 |
| 31 Aug 2020 | USD | 0.0855 | 0.0897 | 0.0701 | 0.0826 | 0.0826 | -0.003 (-3.39%) | 2,932,552 |
| 30 Aug 2020 | USD | 0.0805 | 0.0893 | 0.08 | 0.0855 | 0.0855 | +0.005 (+6.08%) | 3,189,501 |
| 29 Aug 2020 | USD | 0.0735 | 0.0839 | 0.0733 | 0.0806 | 0.0806 | +0.007 (+9.66%) | 2,277,757 |
| 28 Aug 2020 | USD | 0.0756 | 0.0762 | 0.0732 | 0.0735 | 0.0735 | -0.002 (-2.78%) | 2,291,554 |
| 27 Aug 2020 | USD | 0.0741 | 0.0758 | 0.0713 | 0.0756 | 0.0756 | +0.001 (+1.89%) | 52,287 |
| 26 Aug 2020 | USD | 0.0744 | 0.0767 | 0.0724 | 0.0742 | 0.0742 | -0 (-0.27%) | 3,438,981 |
| 25 Aug 2020 | USD | 0.0813 | 0.0814 | 0.0736 | 0.0744 | 0.0744 | -0.007 (-8.49%) | 2,196,750 |
| 24 Aug 2020 | USD | 0.0763 | 0.0815 | 0.0759 | 0.0813 | 0.0813 | +0.005 (+6.55%) | 1,322,392 |
