Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0784 | 0.0797 | 0.0752 | 0.0763 | 0.0763 | -0.002 (-2.80%) | 9,021 |
22 Aug 2020 | USD | 0.0757 | 0.0786 | 0.0748 | 0.0785 | 0.0785 | +0.003 (+3.70%) | 2,095,193 |
21 Aug 2020 | USD | 0.0819 | 0.0841 | 0.0755 | 0.0757 | 0.0757 | -0.006 (-7.57%) | 3,632,910 |
20 Aug 2020 | USD | 0.0813 | 0.0826 | 0.0783 | 0.0819 | 0.0819 | +0.001 (+0.74%) | 933,723 |
19 Aug 2020 | USD | 0.0841 | 0.0846 | 0.0766 | 0.0813 | 0.0813 | -0.003 (-3.33%) | 2,163,499 |
18 Aug 2020 | USD | 0.087 | 0.0874 | 0.0822 | 0.0841 | 0.0841 | -0.003 (-3.22%) | 4,880,762 |
17 Aug 2020 | USD | 0.0903 | 0.0904 | 0.0861 | 0.0869 | 0.0869 | -0.003 (-3.77%) | 749,932 |
16 Aug 2020 | USD | 0.0889 | 0.0911 | 0.0866 | 0.0903 | 0.0903 | +0.002 (+1.69%) | 4,071,147 |
15 Aug 2020 | USD | 0.0925 | 0.0936 | 0.0874 | 0.0888 | 0.0888 | -0.004 (-4%) | 2,508,147 |
14 Aug 2020 | USD | 0.0824 | 0.095 | 0.0815 | 0.0925 | 0.0925 | +0.01 (+12.26%) | 4,499,992 |
13 Aug 2020 | USD | 0.0839 | 0.087 | 0.0783 | 0.0824 | 0.0824 | -0.002 (-1.79%) | 78,729 |
12 Aug 2020 | USD | 0.0806 | 0.084 | 0.0764 | 0.0839 | 0.0839 | +0.003 (+4.09%) | 2,325,164 |
11 Aug 2020 | USD | 0.0873 | 0.0878 | 0.0794 | 0.0806 | 0.0806 | -0.007 (-7.57%) | 2,239,492 |
10 Aug 2020 | USD | 0.0862 | 0.0873 | 0.0822 | 0.0872 | 0.0872 | +0.001 (+1.16%) | 1,476,497 |
9 Aug 2020 | USD | 0.0789 | 0.0867 | 0.0768 | 0.0862 | 0.0862 | +0.007 (+9.39%) | 2,406,986 |
8 Aug 2020 | USD | 0.0765 | 0.0794 | 0.075 | 0.0788 | 0.0788 | +0.002 (+3.01%) | 1,414,572 |
7 Aug 2020 | USD | 0.0798 | 0.0808 | 0.0734 | 0.0765 | 0.0765 | -0.003 (-4.14%) | 1,999,892 |
6 Aug 2020 | USD | 0.0775 | 0.0813 | 0.0763 | 0.0798 | 0.0798 | +0.002 (+2.97%) | 3,158,640 |
5 Aug 2020 | USD | 0.0808 | 0.0815 | 0.0752 | 0.0775 | 0.0775 | -0.003 (-4.08%) | 1,887,480 |
4 Aug 2020 | USD | 0.0792 | 0.0813 | 0.0778 | 0.0808 | 0.0808 | +0.002 (+2.02%) | 1,431,739 |
3 Aug 2020 | USD | 0.0744 | 0.1076 | 0.0719 | 0.0792 | 0.0792 | +0.005 (+6.45%) | 1,871,455 |
2 Aug 2020 | USD | 0.082 | 0.0866 | 0.0743 | 0.0744 | 0.0744 | -0.008 (-9.27%) | 1,988,863 |
1 Aug 2020 | USD | 0.0819 | 0.0841 | 0.0781 | 0.082 | 0.082 | +0 (+0.12%) | 2,754,645 |
31 Jul 2020 | USD | 0.0825 | 0.0838 | 0.0786 | 0.0819 | 0.0819 | -0.001 (-0.73%) | 2,235,494 |
30 Jul 2020 | USD | 0.0812 | 0.0847 | 0.0787 | 0.0825 | 0.0825 | +0.001 (+1.60%) | 506,459 |
29 Jul 2020 | USD | 0.0821 | 0.0835 | 0.0801 | 0.0812 | 0.0812 | -0.001 (-1.10%) | 1,734,540 |
28 Jul 2020 | USD | 0.0818 | 0.0836 | 0.0774 | 0.0821 | 0.0821 | +0 (+0.24%) | 1,806,298 |
27 Jul 2020 | USD | 0.0827 | 0.0851 | 0.0789 | 0.0819 | 0.0819 | -0.001 (-0.97%) | 1,937,848 |
26 Jul 2020 | USD | 0.0849 | 0.0921 | 0.0818 | 0.0827 | 0.0827 | -0.002 (-2.59%) | 2,278,705 |
25 Jul 2020 | USD | 0.0834 | 0.0868 | 0.0826 | 0.0849 | 0.0849 | +0.002 (+1.92%) | 1,629,931 |