| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 0.0818 | 0.0844 | 0.0791 | 0.0833 | 0.0833 | +0.002 (+1.83%) | 1,686,354 |
| 23 Jul 2020 | USD | 0.0859 | 0.0906 | 0.0815 | 0.0818 | 0.0818 | -0.004 (-4.77%) | 2,512,632 |
| 22 Jul 2020 | USD | 0.0812 | 0.0876 | 0.0683 | 0.0859 | 0.0859 | +0.005 (+5.79%) | 2,488,349 |
| 21 Jul 2020 | USD | 0.0771 | 0.0816 | 0.0769 | 0.0812 | 0.0812 | +0.004 (+5.32%) | 2,097,221 |
| 20 Jul 2020 | USD | 0.0774 | 0.0784 | 0.0748 | 0.0771 | 0.0771 | -0 (-0.39%) | 1,818,467 |
| 19 Jul 2020 | USD | 0.0771 | 0.0783 | 0.0745 | 0.0774 | 0.0774 | +0 (+0.39%) | 1,643,810 |
| 18 Jul 2020 | USD | 0.075 | 0.0781 | 0.0747 | 0.0771 | 0.0771 | +0.002 (+2.94%) | 1,637,961 |
| 17 Jul 2020 | USD | 0.0771 | 0.0791 | 0.0746 | 0.0749 | 0.0749 | -0.002 (-2.85%) | 926,250 |
| 16 Jul 2020 | USD | 0.0781 | 0.0783 | 0.0747 | 0.0771 | 0.0771 | -0.001 (-1.41%) | 1,655,912 |
| 15 Jul 2020 | USD | 0.0781 | 0.0795 | 0.0766 | 0.0782 | 0.0782 | +0 (+0.13%) | 927,670 |
| 14 Jul 2020 | USD | 0.0807 | 0.0809 | 0.0771 | 0.0781 | 0.0781 | -0.003 (-3.22%) | 1,590,242 |
| 13 Jul 2020 | USD | 0.0819 | 0.0829 | 0.0803 | 0.0807 | 0.0807 | -0.001 (-1.47%) | 1,595,308 |
| 12 Jul 2020 | USD | 0.0816 | 0.0837 | 0.0685 | 0.0819 | 0.0819 | +0 (+0.37%) | 1,622,399 |
| 11 Jul 2020 | USD | 0.0803 | 0.0835 | 0.0794 | 0.0816 | 0.0816 | +0.001 (+1.62%) | 1,314,843 |
| 10 Jul 2020 | USD | 0.0838 | 0.0855 | 0.0788 | 0.0803 | 0.0803 | -0.004 (-4.29%) | 874,048 |
| 9 Jul 2020 | USD | 0.0809 | 0.084 | 0.0795 | 0.0839 | 0.0839 | +0.003 (+3.71%) | 927,955 |
| 8 Jul 2020 | USD | 0.0824 | 0.085 | 0.0788 | 0.0809 | 0.0809 | -0.002 (-1.82%) | 1,723,348 |
| 7 Jul 2020 | USD | 0.0855 | 0.0858 | 0.0776 | 0.0824 | 0.0824 | -0.003 (-3.74%) | 847,060 |
| 6 Jul 2020 | USD | 0.076 | 0.0858 | 0.0732 | 0.0856 | 0.0856 | +0.01 (+12.63%) | 1,452,399 |
| 5 Jul 2020 | USD | 0.0802 | 0.081 | 0.0744 | 0.076 | 0.076 | -0.004 (-5.35%) | 1,877,167 |
| 4 Jul 2020 | USD | 0.0829 | 0.0837 | 0.0774 | 0.0803 | 0.0803 | -0.003 (-3.14%) | 1,959,833 |
| 3 Jul 2020 | USD | 0.0911 | 0.0932 | 0.0828 | 0.0829 | 0.0829 | -0.008 (-9.00%) | 2,030,369 |
| 2 Jul 2020 | USD | 0.0915 | 0.0916 | 0.0865 | 0.0911 | 0.0911 | -0 (-0.44%) | 859,713 |
| 1 Jul 2020 | USD | 0.0903 | 0.092 | 0.0852 | 0.0915 | 0.0915 | +0.001 (+1.33%) | 2,016,892 |
| 30 Jun 2020 | USD | 0.0925 | 0.0931 | 0.0871 | 0.0903 | 0.0903 | -0.002 (-2.38%) | 889,974 |
| 29 Jun 2020 | USD | 0.0938 | 0.0942 | 0.0855 | 0.0925 | 0.0925 | -0.001 (-1.49%) | 1,222,520 |
| 28 Jun 2020 | USD | 0.0916 | 0.0942 | 0.0869 | 0.0939 | 0.0939 | +0.002 (+2.51%) | 759,506 |
| 27 Jun 2020 | USD | 0.0949 | 0.0956 | 0.0876 | 0.0916 | 0.0916 | -0.003 (-3.48%) | 1,197,486 |
| 26 Jun 2020 | USD | 0.0958 | 0.0962 | 0.0905 | 0.0949 | 0.0949 | -0.001 (-0.94%) | 2,184,239 |
| 25 Jun 2020 | USD | 0.0959 | 0.0974 | 0.0909 | 0.0958 | 0.0958 | 0.0 (0.0%) | 2,209,596 |
