Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 0.099 | 0.0996 | 0.0908 | 0.0958 | 0.0958 | -0.003 (-3.13%) | 1,267,294 |
23 Jun 2020 | USD | 0.0948 | 0.0992 | 0.0933 | 0.0989 | 0.0989 | +0.004 (+4.32%) | 2,238,180 |
22 Jun 2020 | USD | 0.0934 | 0.0998 | 0.0933 | 0.0948 | 0.0948 | +0.001 (+1.39%) | 4,667,103 |
21 Jun 2020 | USD | 0.0946 | 0.0958 | 0.0926 | 0.0935 | 0.0935 | -0.001 (-1.16%) | 740,967 |
20 Jun 2020 | USD | 0.0942 | 0.0964 | 0.0923 | 0.0946 | 0.0946 | +0 (+0.42%) | 4,434,330 |
19 Jun 2020 | USD | 0.0964 | 0.0965 | 0.093 | 0.0942 | 0.0942 | -0.002 (-2.38%) | 2,900,926 |
18 Jun 2020 | USD | 0.0955 | 0.0984 | 0.0941 | 0.0965 | 0.0965 | -0.001 (-0.52%) | 3,433,993 |
17 Jun 2020 | USD | 0.0977 | 0.0979 | 0.0934 | 0.097 | 0.097 | -0.001 (-0.72%) | 4,076,303 |
16 Jun 2020 | USD | 0.098 | 0.0984 | 0.0945 | 0.0977 | 0.0977 | -0 (-0.31%) | 5,158,349 |
15 Jun 2020 | USD | 0.1011 | 0.1012 | 0.0943 | 0.098 | 0.098 | -0.003 (-3.07%) | 5,188,678 |
14 Jun 2020 | USD | 0.1082 | 0.1089 | 0.0984 | 0.1011 | 0.1011 | -0.007 (-6.65%) | 6,292,892 |
13 Jun 2020 | USD | 0.1085 | 0.1087 | 0.102 | 0.1083 | 0.1083 | -0 (-0.18%) | 2,455,428 |
12 Jun 2020 | USD | 0.108 | 0.109 | 0.1048 | 0.1085 | 0.1085 | +0.001 (+0.56%) | 7,440,515 |
11 Jun 2020 | USD | 0.1074 | 0.1087 | 0.1012 | 0.1079 | 0.1079 | +0.001 (+0.47%) | 814,246 |
10 Jun 2020 | USD | 0.1104 | 0.1111 | 0.1046 | 0.1074 | 0.1074 | -0.003 (-2.72%) | 8,082,002 |
9 Jun 2020 | USD | 0.1112 | 0.1116 | 0.1061 | 0.1104 | 0.1104 | -0.001 (-0.72%) | 1,265,594 |
8 Jun 2020 | USD | 0.1103 | 0.1112 | 0.1065 | 0.1112 | 0.1112 | +0.001 (+0.82%) | 5,847,161 |
7 Jun 2020 | USD | 0.0948 | 0.1103 | 0.0948 | 0.1103 | 0.1103 | +0.015 (+16.35%) | 9,376,125 |
6 Jun 2020 | USD | 0.0929 | 0.0958 | 0.0919 | 0.0948 | 0.0948 | +0.002 (+2.05%) | 700,524 |
5 Jun 2020 | USD | 0.0973 | 0.0975 | 0.0928 | 0.0929 | 0.0929 | -0.004 (-4.52%) | 3,646,241 |
4 Jun 2020 | USD | 0.0922 | 0.0973 | 0.0866 | 0.0973 | 0.0973 | +0.005 (+5.65%) | 4,571,367 |
3 Jun 2020 | USD | 0.072 | 0.0931 | 0.0718 | 0.0921 | 0.0921 | +0.02 (+27.92%) | 4,215,882 |
2 Jun 2020 | USD | 0.0717 | 0.0764 | 0.0645 | 0.072 | 0.072 | +0 (+0.56%) | 1,896,817 |
1 Jun 2020 | USD | 0.0701 | 0.073 | 0.0685 | 0.0716 | 0.0716 | +0.002 (+2.14%) | 5,240,518 |
31 May 2020 | USD | 0.0705 | 0.0759 | 0.0679 | 0.0701 | 0.0701 | -0 (-0.57%) | 12,356,454 |
30 May 2020 | USD | 0.0656 | 0.0715 | 0.0652 | 0.0705 | 0.0705 | +0.005 (+7.47%) | 5,390,238 |
29 May 2020 | USD | 0.0693 | 0.0708 | 0.065 | 0.0656 | 0.0656 | -0.004 (-5.34%) | 2,860,495 |
28 May 2020 | USD | 0.0633 | 0.0694 | 0.0604 | 0.0693 | 0.0693 | +0.006 (+9.48%) | 68,169 |
27 May 2020 | USD | 0.0577 | 0.0633 | 0.0555 | 0.0633 | 0.0633 | +0.006 (+9.71%) | 4,473,632 |
26 May 2020 | USD | 0.0587 | 0.0594 | 0.0547 | 0.0577 | 0.0577 | -0.001 (-1.70%) | 11,822,264 |