| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | USD | 0.0557 | 0.059 | 0.0529 | 0.0587 | 0.0587 | +0.003 (+5.20%) | 4,143,265 |
| 24 May 2020 | USD | 0.0575 | 0.058 | 0.0536 | 0.0558 | 0.0558 | -0.002 (-2.79%) | 3,801,652 |
| 23 May 2020 | USD | 0.057 | 0.0579 | 0.0528 | 0.0574 | 0.0574 | +0 (+0.70%) | 5,878,334 |
| 22 May 2020 | USD | 0.0511 | 0.0574 | 0.0506 | 0.057 | 0.057 | +0.006 (+11.55%) | 6,777,331 |
| 21 May 2020 | USD | 0.0557 | 0.0561 | 0.0505 | 0.0511 | 0.0511 | -0.005 (-8.26%) | 3,435,512 |
| 20 May 2020 | USD | 0.0566 | 0.0569 | 0.0544 | 0.0557 | 0.0557 | -0.001 (-1.59%) | 6,362,207 |
| 19 May 2020 | USD | 0.0565 | 0.0585 | 0.0535 | 0.0566 | 0.0566 | +0 (+0.18%) | 4,142,002 |
| 18 May 2020 | USD | 0.0549 | 0.0572 | 0.0536 | 0.0565 | 0.0565 | +0.002 (+2.91%) | 2,210,741 |
| 17 May 2020 | USD | 0.0528 | 0.0554 | 0.0515 | 0.0549 | 0.0549 | +0.002 (+3.98%) | 3,986,180 |
| 16 May 2020 | USD | 0.0518 | 0.0536 | 0.0508 | 0.0528 | 0.0528 | +0.001 (+1.93%) | 3,330,411 |
| 15 May 2020 | USD | 0.0558 | 0.0559 | 0.0489 | 0.0518 | 0.0518 | -0.004 (-7.17%) | 8,452,795 |
| 14 May 2020 | USD | 0.0529 | 0.056 | 0.0505 | 0.0558 | 0.0558 | +0.003 (+5.48%) | 93,844 |
| 13 May 2020 | USD | 0.0496 | 0.0531 | 0.0476 | 0.0529 | 0.0529 | +0.003 (+6.87%) | 2,582,217 |
| 12 May 2020 | USD | 0.0504 | 0.0517 | 0.0476 | 0.0495 | 0.0495 | -0.001 (-1.59%) | 3,486,529 |
| 11 May 2020 | USD | 0.0495 | 0.0513 | 0.0468 | 0.0503 | 0.0503 | +0.001 (+1.62%) | 74,246 |
| 10 May 2020 | USD | 0.0535 | 0.0535 | 0.0462 | 0.0495 | 0.0495 | -0.004 (-7.48%) | 1,804,434 |
| 9 May 2020 | USD | 0.0539 | 0.0581 | 0.0528 | 0.0535 | 0.0535 | -0 (-0.74%) | 1,984,897 |
| 8 May 2020 | USD | 0.0557 | 0.0568 | 0.0533 | 0.0539 | 0.0539 | -0.002 (-3.23%) | 3,716,287 |
| 7 May 2020 | USD | 0.0537 | 0.0562 | 0.0519 | 0.0557 | 0.0557 | +0.002 (+3.72%) | 4,894,241 |
| 6 May 2020 | USD | 0.0544 | 0.0555 | 0.0524 | 0.0537 | 0.0537 | -0.001 (-1.10%) | 2,896,172 |
| 5 May 2020 | USD | 0.0553 | 0.0554 | 0.0521 | 0.0543 | 0.0543 | -0.001 (-1.81%) | 1,805,293 |
| 4 May 2020 | USD | 0.0565 | 0.0572 | 0.0524 | 0.0553 | 0.0553 | -0.001 (-2.12%) | 963,553 |
| 3 May 2020 | USD | 0.0598 | 0.0609 | 0.0539 | 0.0565 | 0.0565 | -0.003 (-5.52%) | 1,877,486 |
| 2 May 2020 | USD | 0.0544 | 0.0599 | 0.0544 | 0.0598 | 0.0598 | +0.005 (+9.93%) | 8,909,521 |
| 1 May 2020 | USD | 0.056 | 0.0573 | 0.0541 | 0.0544 | 0.0544 | -0.002 (-2.86%) | 870,695 |
| 30 Apr 2020 | USD | 0.0623 | 0.0641 | 0.0545 | 0.056 | 0.056 | -0.006 (-9.97%) | 4,260,231 |
| 29 Apr 2020 | USD | 0.0533 | 0.0625 | 0.0531 | 0.0622 | 0.0622 | +0.009 (+16.70%) | 4,512,849 |
| 28 Apr 2020 | USD | 0.0542 | 0.0544 | 0.0522 | 0.0533 | 0.0533 | -0.001 (-1.48%) | 5,010,253 |
| 27 Apr 2020 | USD | 0.0555 | 0.0561 | 0.0507 | 0.0541 | 0.0541 | -0.001 (-2.52%) | 3,749,205 |
| 26 Apr 2020 | USD | 0.057 | 0.0573 | 0.0468 | 0.0555 | 0.0555 | -0.002 (-2.63%) | 3,523,716 |
