| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2020 | USD | 0.0677 | 0.0677 | 0.0417 | 0.057 | 0.057 | -0.011 (-15.81%) | 4,111,396 |
| 24 Apr 2020 | USD | 0.0685 | 0.0694 | 0.0646 | 0.0677 | 0.0677 | -0.001 (-1.17%) | 4,857,689 |
| 23 Apr 2020 | USD | 0.0665 | 0.0703 | 0.0647 | 0.0685 | 0.0685 | +0.002 (+3.01%) | 4,704,070 |
| 22 Apr 2020 | USD | 0.0644 | 0.0681 | 0.0621 | 0.0665 | 0.0665 | +0.002 (+3.26%) | 3,971,497 |
| 21 Apr 2020 | USD | 0.0648 | 0.0662 | 0.0605 | 0.0644 | 0.0644 | -0 (-0.62%) | 3,542,625 |
| 20 Apr 2020 | USD | 0.0698 | 0.0713 | 0.0594 | 0.0648 | 0.0648 | -0.005 (-7.16%) | 4,138,693 |
| 19 Apr 2020 | USD | 0.0751 | 0.0767 | 0.05 | 0.0698 | 0.0698 | -0.005 (-7.06%) | 3,842,089 |
| 18 Apr 2020 | USD | 0.0724 | 0.0764 | 0.069 | 0.0751 | 0.0751 | +0.003 (+3.73%) | 4,753,810 |
| 17 Apr 2020 | USD | 0.0722 | 0.0743 | 0.0699 | 0.0724 | 0.0724 | +0 (+0.28%) | 2,385,480 |
| 16 Apr 2020 | USD | 0.0684 | 0.0728 | 0.0678 | 0.0722 | 0.0722 | +0.004 (+5.56%) | 3,582,648 |
| 15 Apr 2020 | USD | 0.0706 | 0.0719 | 0.0656 | 0.0684 | 0.0684 | -0.002 (-2.98%) | 2,657,242 |
| 14 Apr 2020 | USD | 0.0704 | 0.0716 | 0.0692 | 0.0705 | 0.0705 | +0 (+0.14%) | 5,363,199 |
| 13 Apr 2020 | USD | 0.0736 | 0.074 | 0.0683 | 0.0704 | 0.0704 | -0.003 (-4.48%) | 2,028,137 |
| 12 Apr 2020 | USD | 0.0696 | 0.0737 | 0.0669 | 0.0737 | 0.0737 | +0.004 (+5.89%) | 1,044,325 |
| 11 Apr 2020 | USD | 0.0716 | 0.0721 | 0.0667 | 0.0696 | 0.0696 | -0.002 (-2.79%) | 2,478,926 |
| 10 Apr 2020 | USD | 0.0757 | 0.0757 | 0.0662 | 0.0716 | 0.0716 | -0.004 (-5.42%) | 2,070,265 |
| 9 Apr 2020 | USD | 0.0757 | 0.077 | 0.0725 | 0.0757 | 0.0757 | 0.0 (0.0%) | 2,106,271 |
| 8 Apr 2020 | USD | 0.0744 | 0.0773 | 0.0704 | 0.0757 | 0.0757 | +0.001 (+1.75%) | 1,956,855 |
| 7 Apr 2020 | USD | 0.0732 | 0.077 | 0.072 | 0.0744 | 0.0744 | +0.001 (+1.50%) | 1,700,384 |
| 6 Apr 2020 | USD | 0.0669 | 0.0754 | 0.0661 | 0.0733 | 0.0733 | +0.006 (+9.57%) | 1,189,044 |
| 5 Apr 2020 | USD | 0.069 | 0.0691 | 0.0662 | 0.0669 | 0.0669 | -0.002 (-3.32%) | 1,434,590 |
| 4 Apr 2020 | USD | 0.0723 | 0.0726 | 0.0692 | 0.0692 | 0.0692 | -0.003 (-4.29%) | 292,982 |
| 3 Apr 2020 | USD | 0.0695 | 0.0751 | 0.0695 | 0.0723 | 0.0723 | +0.003 (+4.18%) | 1,533,808 |
| 2 Apr 2020 | USD | 0.0658 | 0.0713 | 0.0637 | 0.0694 | 0.0694 | +0.004 (+5.63%) | 1,103,896 |
| 1 Apr 2020 | USD | 0.065 | 0.0664 | 0.0594 | 0.0657 | 0.0657 | +0.001 (+1.08%) | 741,116 |
| 31 Mar 2020 | USD | 0.0616 | 0.065 | 0.0571 | 0.065 | 0.065 | +0.003 (+5.52%) | 1,097,322 |
| 30 Mar 2020 | USD | 0.0578 | 0.0618 | 0.0569 | 0.0616 | 0.0616 | +0.004 (+6.57%) | 1,807,030 |
| 29 Mar 2020 | USD | 0.0555 | 0.0579 | 0.0504 | 0.0578 | 0.0578 | +0.002 (+4.14%) | 1,466,346 |
| 28 Mar 2020 | USD | 0.0562 | 0.0567 | 0.0513 | 0.0555 | 0.0555 | -0.001 (-1.42%) | 1,317,618 |
| 27 Mar 2020 | USD | 0.056 | 0.0587 | 0.0541 | 0.0563 | 0.0563 | +0 (+0.54%) | 1,055,588 |
