Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.1281 | 0.1282 | 0.1158 | 0.1206 | 0.1206 | -0.007 (-5.85%) | 2,103,901 |
24 Feb 2020 | USD | 0.1317 | 0.1325 | 0.122 | 0.1281 | 0.1281 | -0.004 (-2.73%) | 2,286,427 |
23 Feb 2020 | USD | 0.1267 | 0.1323 | 0.1246 | 0.1317 | 0.1317 | +0.005 (+3.95%) | 1,906,648 |
22 Feb 2020 | USD | 0.1277 | 0.1289 | 0.1182 | 0.1267 | 0.1267 | -0.001 (-0.71%) | 1,626,285 |
21 Feb 2020 | USD | 0.1236 | 0.1279 | 0.1195 | 0.1276 | 0.1276 | +0.004 (+3.15%) | 2,251,410 |
20 Feb 2020 | USD | 0.1253 | 0.1269 | 0.1169 | 0.1237 | 0.1237 | -0.002 (-1.51%) | 1,434,343 |
19 Feb 2020 | USD | 0.1357 | 0.1357 | 0.1256 | 0.1256 | 0.1256 | -0.01 (-7.37%) | 1,562,450 |
18 Feb 2020 | USD | 0.1383 | 0.1452 | 0.1328 | 0.1356 | 0.1356 | -0.003 (-1.95%) | 1,778,142 |
17 Feb 2020 | USD | 0.1244 | 0.1385 | 0.1215 | 0.1383 | 0.1383 | +0.014 (+11.00%) | 3,139,526 |
16 Feb 2020 | USD | 0.1414 | 0.1416 | 0.1202 | 0.1246 | 0.1246 | -0.017 (-11.88%) | 1,551,985 |
15 Feb 2020 | USD | 0.1489 | 0.15 | 0.1367 | 0.1414 | 0.1414 | -0.007 (-5.04%) | 485,614 |
14 Feb 2020 | USD | 0.1402 | 0.15 | 0.1331 | 0.1489 | 0.1489 | +0.009 (+6.28%) | 1,948,322 |
13 Feb 2020 | USD | 0.1407 | 0.1436 | 0.1327 | 0.1401 | 0.1401 | -0.001 (-0.43%) | 1,807,577 |
12 Feb 2020 | USD | 0.1255 | 0.1446 | 0.1255 | 0.1407 | 0.1407 | +0.015 (+12.11%) | 1,095,829 |
11 Feb 2020 | USD | 0.1189 | 0.1269 | 0.1137 | 0.1255 | 0.1255 | +0.007 (+5.55%) | 606,850 |
10 Feb 2020 | USD | 0.1211 | 0.1223 | 0.1118 | 0.1189 | 0.1189 | -0.002 (-1.82%) | 2,497,895 |
9 Feb 2020 | USD | 0.1185 | 0.1213 | 0.1178 | 0.1211 | 0.1211 | +0.003 (+2.11%) | 2,096,363 |
8 Feb 2020 | USD | 0.1107 | 0.1199 | 0.1103 | 0.1186 | 0.1186 | +0.008 (+7.14%) | 890,923 |
7 Feb 2020 | USD | 0.1048 | 0.1126 | 0.1048 | 0.1107 | 0.1107 | +0.006 (+5.63%) | 478,628 |
6 Feb 2020 | USD | 0.1016 | 0.1067 | 0.0979 | 0.1048 | 0.1048 | +0.003 (+3.15%) | 3,507 |
5 Feb 2020 | USD | 0.093 | 0.1021 | 0.0897 | 0.1016 | 0.1016 | +0.009 (+9.25%) | 920,077 |
4 Feb 2020 | USD | 0.0927 | 0.0935 | 0.0885 | 0.093 | 0.093 | +0 (+0.32%) | 1,373,129 |
3 Feb 2020 | USD | 0.092 | 0.0944 | 0.0824 | 0.0927 | 0.0927 | +0.001 (+0.76%) | 1,786,422 |
2 Feb 2020 | USD | 0.0899 | 0.0936 | 0.088 | 0.092 | 0.092 | +0.002 (+2.34%) | 1,012,528 |
1 Feb 2020 | USD | 0.0883 | 0.09 | 0.086 | 0.0899 | 0.0899 | +0.002 (+1.81%) | 561,890 |
31 Jan 2020 | USD | 0.0903 | 0.0908 | 0.0865 | 0.0883 | 0.0883 | -0.002 (-2.32%) | 666,218 |
30 Jan 2020 | USD | 0.0879 | 0.0928 | 0.0835 | 0.0904 | 0.0904 | +0.002 (+2.73%) | 285,280 |
29 Jan 2020 | USD | 0.0884 | 0.0897 | 0.0846 | 0.088 | 0.088 | -0 (-0.45%) | 1,018,036 |
28 Jan 2020 | USD | 0.0858 | 0.0884 | 0.0857 | 0.0884 | 0.0884 | +0.003 (+3.15%) | 1,426,513 |
27 Jan 2020 | USD | 0.0853 | 0.0888 | 0.0808 | 0.0857 | 0.0857 | +0 (+0.47%) | 1,140,019 |