| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.4901 | 0.5007 | 0.4854 | 0.4987 | 0.4987 | +0.008 (+1.67%) | 14,989 |
| 13 Feb 2022 | USD | 0.4959 | 0.5001 | 0.4878 | 0.4905 | 0.4905 | -0.005 (-1.11%) | 776,018 |
| 12 Feb 2022 | USD | 0.4958 | 0.5022 | 0.4893 | 0.496 | 0.496 | +0 (+0.04%) | 13,994 |
| 11 Feb 2022 | USD | 0.5323 | 0.5515 | 0.4953 | 0.4958 | 0.4958 | -0.036 (-6.86%) | 869,754 |
| 10 Feb 2022 | USD | 0.5446 | 0.5561 | 0.5315 | 0.5323 | 0.5323 | -0.012 (-2.24%) | 531,310 |
| 9 Feb 2022 | USD | 0.5317 | 0.5476 | 0.5207 | 0.5445 | 0.5445 | +0.013 (+2.37%) | 479,364 |
| 8 Feb 2022 | USD | 0.5292 | 0.5451 | 0.5205 | 0.5319 | 0.5319 | +0.003 (+0.53%) | 571,123 |
| 7 Feb 2022 | USD | 0.5182 | 0.5335 | 0.5116 | 0.5291 | 0.5291 | +0.011 (+2.10%) | 456,481 |
| 6 Feb 2022 | USD | 0.5125 | 0.5187 | 0.507 | 0.5182 | 0.5182 | +0.006 (+1.11%) | 513,337 |
| 5 Feb 2022 | USD | 0.5057 | 0.5138 | 0.5023 | 0.5125 | 0.5125 | +0.007 (+1.36%) | 14,639 |
| 4 Feb 2022 | USD | 0.455 | 0.5056 | 0.4544 | 0.5056 | 0.5056 | +0.051 (+11.17%) | 425,452 |
| 3 Feb 2022 | USD | 0.456 | 0.4598 | 0.4441 | 0.4548 | 0.4548 | -0.001 (-0.29%) | 397,694 |
| 2 Feb 2022 | USD | 0.4742 | 0.4753 | 0.4556 | 0.4561 | 0.4561 | -0.018 (-3.82%) | 463,145 |
| 1 Feb 2022 | USD | 0.457 | 0.4753 | 0.4564 | 0.4742 | 0.4742 | +0.017 (+3.74%) | 379,073 |
| 31 Jan 2022 | USD | 0.441 | 0.4586 | 0.4263 | 0.4571 | 0.4571 | +0.016 (+3.65%) | 468,803 |
| 30 Jan 2022 | USD | 0.4297 | 0.4463 | 0.4265 | 0.441 | 0.441 | +0.011 (+2.68%) | 788,239 |
| 29 Jan 2022 | USD | 0.4237 | 0.4347 | 0.4216 | 0.4295 | 0.4295 | +0.006 (+1.34%) | 455,356 |
| 28 Jan 2022 | USD | 0.4099 | 0.424 | 0.4042 | 0.4238 | 0.4238 | +0.014 (+3.37%) | 317,576 |
| 27 Jan 2022 | USD | 0.4187 | 0.421 | 0.4003 | 0.41 | 0.41 | -0.009 (-2.10%) | 317,311 |
| 26 Jan 2022 | USD | 0.4174 | 0.46 | 0.4125 | 0.4188 | 0.4188 | +0.001 (+0.31%) | 267,123 |
| 25 Jan 2022 | USD | 0.4122 | 0.4247 | 0.4011 | 0.4175 | 0.4175 | +0.005 (+1.29%) | 25,420 |
| 24 Jan 2022 | USD | 0.4258 | 0.4259 | 0.3693 | 0.4122 | 0.4122 | -0.013 (-3.17%) | 524,247 |
| 23 Jan 2022 | USD | 0.4092 | 0.4433 | 0.4073 | 0.4257 | 0.4257 | +0.017 (+4.11%) | 346,647 |
| 22 Jan 2022 | USD | 0.4354 | 0.4446 | 0.3961 | 0.4089 | 0.4089 | -0.026 (-5.96%) | 336,036 |
| 21 Jan 2022 | USD | 0.5311 | 0.5314 | 0.4245 | 0.4348 | 0.4348 | -0.096 (-18.13%) | 404,283 |
| 20 Jan 2022 | USD | 0.5282 | 0.5338 | 0.5279 | 0.5311 | 0.5311 | +0.003 (+0.55%) | 197,675 |
| 19 Jan 2022 | USD | 0.5403 | 0.5454 | 0.5194 | 0.5282 | 0.5282 | -0.012 (-2.24%) | 434,779 |
| 18 Jan 2022 | USD | 0.5461 | 0.5501 | 0.5327 | 0.5403 | 0.5403 | -0.006 (-1.06%) | 408,514 |
| 17 Jan 2022 | USD | 0.5703 | 0.5712 | 0.5367 | 0.5461 | 0.5461 | -0.024 (-4.24%) | 15,907 |
| 16 Jan 2022 | USD | 0.5662 | 0.5729 | 0.5596 | 0.5703 | 0.5703 | +0.004 (+0.72%) | 473,064 |
