Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2013 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.004 (-9.52%) | 200,000 |
5 Sep 2013 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.007 (+20%) | 1,100,000 |
4 Sep 2013 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 1,100,000 |
3 Sep 2013 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,000,000 |
2 Sep 2013 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,000,000 |
30 Aug 2013 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.003 (+6.98%) | 530,000 |
29 Aug 2013 | SGD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | +0.004 (+10.26%) | 5,750,000 |
28 Aug 2013 | SGD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | -0.005 (-11.36%) | 2,850,000 |
27 Aug 2013 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 1,400,000 |
26 Aug 2013 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 100,000 |
23 Aug 2013 | SGD | 0.056 | 0.056 | 0.052 | 0.054 | 0.054 | -0.001 (-1.82%) | 1,020,000 |
22 Aug 2013 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | -0.041 (-42.71%) | 1,800,000 |
21 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
31 Jul 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 100,000 |
30 Jul 2013 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 10,000 |
29 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |