Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 0.076 | 0.085 | 0.076 | 0.085 | 0.085 | +0.013 (+18.06%) | 490,000 |
10 Jul 2013 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 560,000 |
9 Jul 2013 | SGD | 0.066 | 0.072 | 0.065 | 0.072 | 0.072 | +0.009 (+14.29%) | 1,550,000 |
8 Jul 2013 | SGD | 0.061 | 0.063 | 0.057 | 0.063 | 0.063 | -0.002 (-3.08%) | 2,250,000 |
5 Jul 2013 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 538,000 |
4 Jul 2013 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 950,000 |
3 Jul 2013 | SGD | 0.065 | 0.065 | 0.062 | 0.063 | 0.063 | -0.009 (-12.50%) | 940,000 |
2 Jul 2013 | SGD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | +0.003 (+4.35%) | 992,000 |
1 Jul 2013 | SGD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,650,000 |
28 Jun 2013 | SGD | 0.066 | 0.075 | 0.065 | 0.075 | 0.075 | +0.006 (+8.70%) | 1,760,000 |
27 Jun 2013 | SGD | 0.063 | 0.07 | 0.063 | 0.069 | 0.069 | +0.01 (+16.95%) | 1,500,000 |
26 Jun 2013 | SGD | 0.059 | 0.063 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 4,126,000 |
25 Jun 2013 | SGD | 0.054 | 0.06 | 0.054 | 0.058 | 0.058 | +0.007 (+13.73%) | 2,640,000 |
24 Jun 2013 | SGD | 0.056 | 0.058 | 0.051 | 0.051 | 0.051 | -0.008 (-13.56%) | 1,730,000 |
21 Jun 2013 | SGD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,568,000 |
20 Jun 2013 | SGD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.011 (-15.94%) | 2,800,000 |
19 Jun 2013 | SGD | 0.073 | 0.073 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 3,000,000 |
18 Jun 2013 | SGD | 0.072 | 0.072 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 1,330,000 |
17 Jun 2013 | SGD | 0.062 | 0.07 | 0.062 | 0.068 | 0.068 | +0.006 (+9.68%) | 2,505,000 |
14 Jun 2013 | SGD | 0.061 | 0.064 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 4,200,000 |
13 Jun 2013 | SGD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | -0.004 (-6.15%) | 2,925,000 |