Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.17 (-1.18%) | 0 |
20 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.15 (-1.03%) | 0 |
19 Jan 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.09 (-0.61%) | 0 |
18 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.24 (-1.61%) | 0 |
14 Jan 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.06 (-0.40%) | 0 |
13 Jan 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.12 (-0.80%) | 0 |
12 Jan 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.07 (+0.47%) | 0 |
11 Jan 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.13 (+0.87%) | 0 |
10 Jan 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
7 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
5 Jan 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.16 (-1.06%) | 0 |
4 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
3 Jan 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.06 (+0.40%) | 0 |
31 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.02 (-0.13%) | 0 |
29 Dec 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.01 (+0.07%) | 0 |
28 Dec 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.01 (+0.07%) | 0 |
27 Dec 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 0 |
23 Dec 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.06 (-0.40%) | 0 |
22 Dec 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.14 (+0.95%) | 0 |
21 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.19 (+1.31%) | 0 |
20 Dec 2021 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.26 (-1.76%) | 0 |
17 Dec 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.01 (+0.07%) | 0 |
15 Dec 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.21 (+1.44%) | 0 |
14 Dec 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.1 (-0.68%) | 0 |
13 Dec 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.09 (-0.61%) | 0 |
10 Dec 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
9 Dec 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 0 |