Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 (+0.61%) | 0 |
29 Sep 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.17 (+1.50%) | 0 |
25 Sep 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.12 (+1.07%) | 0 |
24 Sep 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
23 Sep 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.23 (-2.02%) | 0 |
22 Sep 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.08 (+0.71%) | 0 |
21 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.16 (-1.39%) | 0 |
18 Sep 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.1 (-0.86%) | 0 |
17 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.06 (-0.52%) | 0 |
16 Sep 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 0 |
15 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 0 |
14 Sep 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.15 (+1.31%) | 0 |
11 Sep 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.02 (+0.18%) | 0 |
10 Sep 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.18 (-1.55%) | 0 |
9 Sep 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.23 (+2.03%) | 0 |
8 Sep 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.27 (-2.32%) | 0 |
4 Sep 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.05 (-0.43%) | 0 |
3 Sep 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.39 (-3.23%) | 0 |
2 Sep 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.18 (+1.52%) | 0 |
1 Sep 2020 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.08 (+0.68%) | 0 |
31 Aug 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
28 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
27 Aug 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
26 Aug 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
25 Aug 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.02 (+0.17%) | 0 |
24 Aug 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
21 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
19 Aug 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |