Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 0 |
28 Dec 2018 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 0 |
27 Dec 2018 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -3.18 (-24.16%) | 0 |
26 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.42 (+3.30%) | 0 |
24 Dec 2018 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.19 (-1.47%) | 0 |
21 Dec 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.23 (-1.75%) | 0 |
20 Dec 2018 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 0 |
19 Dec 2018 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 0 |
18 Dec 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.01 (+0.07%) | 0 |
17 Dec 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 0 |
14 Dec 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 0 |
13 Dec 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 0 |
12 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.15 (+1.08%) | 0 |
11 Dec 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.02 (+0.14%) | 0 |
10 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
7 Dec 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.24 (-1.70%) | 0 |
6 Dec 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 0 |
4 Dec 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.56 (-3.80%) | 0 |
3 Dec 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.24 (+1.66%) | 0 |
30 Nov 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.01 (-0.07%) | 0 |
29 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
28 Nov 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.26 (+1.82%) | 0 |
27 Nov 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.03 (-0.21%) | 0 |
26 Nov 2018 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.2 (+1.42%) | 0 |
23 Nov 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.12 (-0.84%) | 0 |
22 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.16 (+1.14%) | 0 |
20 Nov 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.29 (-2.02%) | 0 |
19 Nov 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21 (-1.44%) | 0 |
16 Nov 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |