Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.07 (+0.48%) | 0 |
14 Nov 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
13 Nov 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
12 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.3 (-2.03%) | 0 |
9 Nov 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.16 (-1.07%) | 0 |
8 Nov 2018 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.12 (-0.80%) | 0 |
7 Nov 2018 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.24 (+1.62%) | 0 |
6 Nov 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.06 (+0.41%) | 0 |
5 Nov 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
2 Nov 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.04 (+0.27%) | 0 |
1 Nov 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.2 (+1.38%) | 0 |
31 Oct 2018 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.16 (+1.11%) | 0 |
30 Oct 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.25 (+1.77%) | 0 |
29 Oct 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
26 Oct 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 0 |
25 Oct 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.24 (+1.69%) | 0 |
24 Oct 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.46 (-3.14%) | 0 |
23 Oct 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14 (-0.95%) | 0 |
22 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
19 Oct 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
18 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.28 (-1.86%) | 0 |
17 Oct 2018 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 0 |
16 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.29 (+1.95%) | 0 |
15 Oct 2018 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.03 (-0.20%) | 0 |
12 Oct 2018 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.14 (+0.95%) | 0 |
11 Oct 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.26 (-1.73%) | 0 |
10 Oct 2018 | USD | 15 | 15 | 15 | 15 | 15 | -0.47 (-3.04%) | 0 |
9 Oct 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.03 (-0.19%) | 0 |
8 Oct 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 0 |
5 Oct 2018 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.11 (-0.70%) | 0 |