Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
11 Jul 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.22 (-1.37%) | 0 |
10 Jul 2018 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.03 (+0.19%) | 0 |
9 Jul 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.17 (+1.07%) | 0 |
6 Jul 2018 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.12 (+0.76%) | 0 |
5 Jul 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
4 Jul 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.05 (+0.32%) | 0 |
2 Jul 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13 (-0.83%) | 0 |
29 Jun 2018 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.1 (+0.64%) | 0 |
28 Jun 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
27 Jun 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
26 Jun 2018 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.01 (-0.06%) | 0 |
25 Jun 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25 (-1.57%) | 0 |
22 Jun 2018 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.1 (+0.63%) | 0 |
21 Jun 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.14 (-0.87%) | 0 |
20 Jun 2018 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.03 (+0.19%) | 0 |
19 Jun 2018 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.14 (-0.87%) | 0 |
18 Jun 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.08 (-0.49%) | 0 |
15 Jun 2018 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.11 (-0.67%) | 0 |
14 Jun 2018 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
13 Jun 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.02 (-0.12%) | 0 |
12 Jun 2018 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |