Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 0 |
5 May 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.06 (+0.43%) | 0 |
4 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.13 (-0.93%) | 0 |
3 May 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.07 (+0.51%) | 0 |
30 Apr 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.15 (-1.07%) | 0 |
29 Apr 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.05 (+0.36%) | 0 |
28 Apr 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.02 (-0.14%) | 0 |
27 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.14 (+1.01%) | 0 |
22 Apr 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07 (-0.50%) | 0 |
21 Apr 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.11 (+0.80%) | 0 |
20 Apr 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.09 (-0.65%) | 0 |
19 Apr 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.08 (-0.57%) | 0 |
16 Apr 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.08 (+0.58%) | 0 |
15 Apr 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.15 (+1.09%) | 0 |
14 Apr 2021 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.03 (-0.22%) | 0 |
13 Apr 2021 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.06 (+0.44%) | 0 |
12 Apr 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.04 (-0.29%) | 0 |
9 Apr 2021 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.06 (+0.44%) | 0 |
8 Apr 2021 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
7 Apr 2021 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
6 Apr 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
5 Apr 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.16 (+1.19%) | 0 |
1 Apr 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.13 (+0.97%) | 0 |
31 Mar 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.08 (+0.60%) | 0 |
30 Mar 2021 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
29 Mar 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.06 (-0.45%) | 0 |
26 Mar 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.23 (+1.75%) | 0 |
25 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |