| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 99,012 |
| 28 Oct 2022 | USD | 0.011 | 0.011 | 0.0098 | 0.0105 | 0.0105 | +0 (+0.96%) | 395,192 |
| 27 Oct 2022 | USD | 0.0105 | 0.0105 | 0.0097 | 0.0104 | 0.0104 | -0 (-0.95%) | 330,168 |
| 26 Oct 2022 | USD | 0.01 | 0.011 | 0.01 | 0.0105 | 0.0105 | +0 (+2.94%) | 110,400 |
| 25 Oct 2022 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 60,000 |
| 24 Oct 2022 | USD | 0.01 | 0.011 | 0.01 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 235,551 |
| 21 Oct 2022 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 127,683 |
| 20 Oct 2022 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 50,800 |
| 19 Oct 2022 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 60,952 |
| 18 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,305 |
| 17 Oct 2022 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.01 | -0.001 (-4.76%) | 493,517 |
| 14 Oct 2022 | USD | 0.01 | 0.0115 | 0.01 | 0.0105 | 0.0105 | +0.001 (+5%) | 264,990 |
| 13 Oct 2022 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | 0.0 (0.0%) | 233,516 |
| 12 Oct 2022 | USD | 0.0101 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 180,413 |
| 11 Oct 2022 | USD | 0.0119 | 0.0119 | 0.01 | 0.01 | 0.01 | -0.001 (-9.91%) | 348,758 |
| 10 Oct 2022 | USD | 0.011 | 0.012 | 0.011 | 0.0111 | 0.0111 | +0 (+3.74%) | 590,520 |
| 7 Oct 2022 | USD | 0.012 | 0.012 | 0.0107 | 0.0107 | 0.0107 | 0.0 (0.0%) | 237,364 |
| 6 Oct 2022 | USD | 0.0102 | 0.0117 | 0.0102 | 0.0107 | 0.0107 | -0 (-3.60%) | 73,632 |
| 5 Oct 2022 | USD | 0.0115 | 0.012 | 0.0111 | 0.0111 | 0.0111 | -0 (-3.48%) | 119,976 |
| 4 Oct 2022 | USD | 0.011 | 0.012 | 0.011 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 235,376 |
| 3 Oct 2022 | USD | 0.01 | 0.011 | 0.01 | 0.0108 | 0.0108 | +0.001 (+8%) | 201,548 |
| 30 Sep 2022 | USD | 0.0104 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-8.26%) | 268,133 |
| 29 Sep 2022 | USD | 0.011 | 0.0119 | 0.01 | 0.0109 | 0.0109 | -0.001 (-8.40%) | 374,200 |
| 28 Sep 2022 | USD | 0.011 | 0.012 | 0.011 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 552,534 |
| 27 Sep 2022 | USD | 0.011 | 0.012 | 0.0099 | 0.011 | 0.011 | 0.0 (0.0%) | 1,562,776 |
| 26 Sep 2022 | USD | 0.0105 | 0.013 | 0.01 | 0.011 | 0.011 | +0 (+1.85%) | 825,430 |
| 23 Sep 2022 | USD | 0.012 | 0.012 | 0.0099 | 0.0108 | 0.0108 | -0 (-1.82%) | 1,156,281 |
| 22 Sep 2022 | USD | 0.0125 | 0.013 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 806,139 |
| 21 Sep 2022 | USD | 0.0133 | 0.0134 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 99,980 |
| 20 Sep 2022 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 0.014 | +0 (+2.94%) | 194,586 |
