| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 0.0143 | 0.015 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 166,933 |
| 16 Sep 2022 | USD | 0.015 | 0.015 | 0.013 | 0.0144 | 0.0144 | -0.001 (-4%) | 247,505 |
| 15 Sep 2022 | USD | 0.0122 | 0.015 | 0.0122 | 0.015 | 0.015 | +0.003 (+22.95%) | 243,342 |
| 14 Sep 2022 | USD | 0.0152 | 0.016 | 0.0111 | 0.0122 | 0.0122 | -0.004 (-23.75%) | 529,532 |
| 13 Sep 2022 | USD | 0.0135 | 0.016 | 0.0135 | 0.016 | 0.016 | +0.003 (+22.14%) | 195,722 |
| 12 Sep 2022 | USD | 0.013 | 0.015 | 0.013 | 0.0131 | 0.0131 | -0.002 (-11.49%) | 310,830 |
| 9 Sep 2022 | USD | 0.013 | 0.015 | 0.013 | 0.0148 | 0.0148 | +0.002 (+13.85%) | 320,784 |
| 8 Sep 2022 | USD | 0.013 | 0.0132 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 140,008 |
| 7 Sep 2022 | USD | 0.0135 | 0.014 | 0.013 | 0.0135 | 0.0135 | +0 (+3.05%) | 360,875 |
| 6 Sep 2022 | USD | 0.013 | 0.0135 | 0.013 | 0.0131 | 0.0131 | +0 (+0.77%) | 92,231 |
| 2 Sep 2022 | USD | 0.0129 | 0.0139 | 0.0129 | 0.013 | 0.013 | +0.001 (+8.33%) | 193,375 |
| 1 Sep 2022 | USD | 0.0127 | 0.0127 | 0.0111 | 0.012 | 0.012 | -0.001 (-7.69%) | 62,044 |
| 31 Aug 2022 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 362,293 |
| 30 Aug 2022 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 102,027 |
| 29 Aug 2022 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 107,097 |
| 26 Aug 2022 | USD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 41,000 |
| 25 Aug 2022 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 615,077 |
| 24 Aug 2022 | USD | 0.0138 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 319,033 |
| 23 Aug 2022 | USD | 0.0157 | 0.0157 | 0.0132 | 0.014 | 0.014 | -0.002 (-11.95%) | 110,594 |
| 22 Aug 2022 | USD | 0.013 | 0.017 | 0.013 | 0.0159 | 0.0159 | +0.003 (+22.31%) | 2,112,620 |
| 19 Aug 2022 | USD | 0.0132 | 0.0138 | 0.013 | 0.013 | 0.013 | -0 (-2.26%) | 218,863 |
| 18 Aug 2022 | USD | 0.0133 | 0.0136 | 0.013 | 0.0133 | 0.0133 | 0.0 (0.0%) | 388,251 |
| 17 Aug 2022 | USD | 0.0135 | 0.0135 | 0.0132 | 0.0133 | 0.0133 | -0 (-2.92%) | 445,729 |
| 16 Aug 2022 | USD | 0.016 | 0.016 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-8.05%) | 170,688 |
| 15 Aug 2022 | USD | 0.0164 | 0.0164 | 0.0149 | 0.0149 | 0.0149 | -0.002 (-9.15%) | 311,052 |
| 12 Aug 2022 | USD | 0.0151 | 0.0165 | 0.015 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 190,536 |
| 11 Aug 2022 | USD | 0.0189 | 0.0189 | 0.015 | 0.017 | 0.017 | -0.002 (-10.05%) | 175,927 |
| 10 Aug 2022 | USD | 0.02 | 0.02 | 0.017 | 0.0189 | 0.0189 | -0.001 (-5.50%) | 314,569 |
| 9 Aug 2022 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | +0.004 (+25.79%) | 1,563,962 |
| 8 Aug 2022 | USD | 0.0138 | 0.016 | 0.0126 | 0.0159 | 0.0159 | +0.003 (+22.31%) | 1,266,924 |
