Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | USD | 1.45 | 2.05 | 1.35 | 1.35 | 33,750 | -0.05 (-3.57%) | 19,000 |
30 Oct 2002 | USD | 1.7 | 2.08 | 1.4 | 1.4 | 35,000 | -0.7 (-33.33%) | 41,500 |
29 Oct 2002 | USD | 1.955 | 2.1 | 2.1 | 2.1 | 52,500 | +0.02 (+0.96%) | 51,000 |
28 Oct 2002 | USD | 1.765 | 2.08 | 2.08 | 2.08 | 52,000 | -0.14 (-6.31%) | 104,500 |
25 Oct 2002 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 55,500 | -0.03 (-1.33%) | 13,100 |
24 Oct 2002 | USD | 2.2 | 2.8 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 44,500 |
23 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 2,000 |
22 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56,250 | 0.0 (0.0%) | 2,000 |
18 Oct 2002 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 56,250 | +0.21 (+10.29%) | 55,000 |
17 Oct 2002 | USD | 2.05 | 2.1 | 2.04 | 2.04 | 51,000 | -0.01 (-0.49%) | 4,000 |
16 Oct 2002 | USD | 1.82 | 2.05 | 2.05 | 2.05 | 51,250 | +0.05 (+2.50%) | 3,500 |
15 Oct 2002 | USD | 2.1 | 2.1 | 2 | 2 | 50,000 | 0.0 (0.0%) | 3,000 |
14 Oct 2002 | USD | 2 | 2 | 2 | 2 | 50,000 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 2 | 2 | 2 | 2 | 50,000 | +0.25 (+14.29%) | 1,000 |
10 Oct 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43,750 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43,750 | 0.0 (0.0%) | 500 |
8 Oct 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43,750 | -0.05 (-2.78%) | 4,000 |
7 Oct 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45,000 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 1.75 | 1.8 | 1.8 | 1.8 | 45,000 | +0.05 (+2.86%) | 5,000 |
3 Oct 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 43,750 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 2 | 2.05 | 1.75 | 1.75 | 43,750 | 0.0 (0.0%) | 3,500 |
1 Oct 2002 | USD | 1.75 | 1.85 | 1.75 | 1.75 | 43,750 | +0.1 (+6.06%) | 35,500 |
30 Sep 2002 | USD | 2.25 | 2.25 | 1.65 | 1.65 | 41,250 | -0.85 (-34%) | 19,500 |
27 Sep 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62,500 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 2 | 2.5 | 2.5 | 2.5 | 62,500 | +0.1 (+4.17%) | 15,500 |
25 Sep 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60,000 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 2.6 | 2.62 | 2.4 | 2.4 | 60,000 | -1 (-29.41%) | 13,500 |
23 Sep 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 85,000 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 85,000 | +0.85 (+33.33%) | 1,000 |