Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0851 | 0.101 | 0.0851 | 0.0978 | 0.0978 | -0.027 (-21.76%) | 39,222 |
25 Sep 2024 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.014 (+12.92%) | 10,042 |
24 Sep 2024 | USD | 0.0998 | 0.1107 | 0.0998 | 0.1107 | 0.1107 | +0.016 (+17.14%) | 6,937 |
23 Sep 2024 | USD | 0.085 | 0.0945 | 0.085 | 0.0945 | 0.0945 | +0.009 (+11.18%) | 14,600 |
20 Sep 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.006 (+7.59%) | 500 |
19 Sep 2024 | USD | 0.0855 | 0.0999 | 0.07 | 0.079 | 0.079 | +0.008 (+11.27%) | 62,374 |
18 Sep 2024 | USD | 0.057 | 0.0858 | 0.057 | 0.071 | 0.071 | +0.021 (+42.00%) | 3,868,916 |
17 Sep 2024 | USD | 0.0495 | 0.05 | 0.0495 | 0.05 | 0.05 | -0.006 (-11.19%) | 20,000 |
16 Sep 2024 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.006 (+12.60%) | 800 |
13 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,000 |
11 Sep 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.06 | 0.06 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 610,600 |
9 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 800 |
6 Sep 2024 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 685,000 |
5 Sep 2024 | USD | 0.0551 | 0.0598 | 0.0551 | 0.058 | 0.058 | +0.005 (+9.23%) | 147,656 |
4 Sep 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0.003 (+6.20%) | 10,845 |
3 Sep 2024 | USD | 0.0381 | 0.05 | 0.0381 | 0.05 | 0.05 | +0.02 (+66.67%) | 1,272,495 |
30 Aug 2024 | USD | 0.0381 | 0.0381 | 0.0293 | 0.03 | 0.03 | -0.009 (-24.05%) | 151,000 |
29 Aug 2024 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.011 (-21%) | 2,000 |
28 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 96,200 |
23 Aug 2024 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.051 | 0.0621 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 64,401 |
21 Aug 2024 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0582 | 0.0582 | 0.052 | 0.052 | 0.052 | -0.034 (-39.53%) | 4,000 |
19 Aug 2024 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.014 (+19.44%) | 1,000 |
16 Aug 2024 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |