Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 10,000 |
5 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 10,598 |
31 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 500 |
30 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 12,045 |
26 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 16,028 |
23 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.0487 | 0.055 | 0.0487 | 0.052 | 0.052 | +0.006 (+13.04%) | 78,790 |
16 May 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+15%) | 10,000 |
15 May 2023 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.005 (+13.31%) | 40,000 |
12 May 2023 | USD | 0.035 | 0.0353 | 0.035 | 0.0353 | 0.0353 | -0.005 (-11.53%) | 20,000 |
11 May 2023 | USD | 0.04 | 0.048 | 0.0301 | 0.0399 | 0.0399 | -0 (-0.25%) | 39,202 |
10 May 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-17.53%) | 15,000 |
9 May 2023 | USD | 0.037 | 0.0486 | 0.037 | 0.0485 | 0.0485 | -0.001 (-1.82%) | 75,152 |
8 May 2023 | USD | 0.0381 | 0.0499 | 0.038 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 30,400 |
5 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+23.76%) | 5,700 |
2 May 2023 | USD | 0.0461 | 0.05 | 0.036 | 0.0404 | 0.0404 | -0.015 (-26.55%) | 184,690 |
1 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.24%) | 2,602 |
27 Apr 2023 | USD | 0.0645 | 0.0645 | 0.06 | 0.0606 | 0.0606 | +0.015 (+33.48%) | 32,000 |
26 Apr 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | +0 (+0.89%) | 1,000 |