Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 5,000 |
8 Dec 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.014 (-20%) | 300 |
5 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 21,141 |
2 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0625 | 0.07 | 0.0625 | 0.07 | 0.07 | +0.014 (+25%) | 5,000 |
30 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 23,947 |
29 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 520 |
28 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,000 |
22 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.056 | 0.0605 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 8,778 |
17 Nov 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 10,000 |
16 Nov 2022 | USD | 0.06 | 0.07 | 0.056 | 0.056 | 0.056 | -0.002 (-2.61%) | 75,486 |
15 Nov 2022 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0575 | 0.0578 | 0.0575 | 0.0575 | 0.0575 | +0.003 (+4.55%) | 11,200 |
11 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0599 | 0.0599 | 0.055 | 0.055 | 0.055 | -0.009 (-13.39%) | 70,521 |
7 Nov 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0576 | 0.0635 | 0.057 | 0.0635 | 0.0635 | -0.006 (-9.29%) | 43,986 |
31 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |