| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
| 24 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 0.0693 | 0.07 | 0.0693 | 0.07 | 0.07 | +0.013 (+22.81%) | 18,000 |
| 20 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 10,000 |
| 18 Oct 2022 | USD | 0.057 | 0.0635 | 0.057 | 0.057 | 0.057 | -0.001 (-2.23%) | 51,000 |
| 17 Oct 2022 | USD | 0.0635 | 0.0635 | 0.0583 | 0.0583 | 0.0583 | -0.012 (-16.71%) | 1,250 |
| 14 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.013 (+22.81%) | 10,000 |
| 13 Oct 2022 | USD | 0.057 | 0.0576 | 0.057 | 0.057 | 0.057 | -0.009 (-14.29%) | 12,000 |
| 12 Oct 2022 | USD | 0.0569 | 0.0665 | 0.0569 | 0.0665 | 0.0665 | +0.013 (+23.84%) | 19,099 |
| 11 Oct 2022 | USD | 0.058 | 0.058 | 0.052 | 0.0537 | 0.0537 | -0.023 (-30.17%) | 165,777 |
| 10 Oct 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | +0.002 (+2.53%) | 952 |
| 6 Oct 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-1.96%) | 30,000 |
| 5 Oct 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | +0.019 (+34.21%) | 177 |
| 3 Oct 2022 | USD | 0.0789 | 0.0789 | 0.057 | 0.057 | 0.057 | -0.001 (-2.23%) | 9,149 |
| 30 Sep 2022 | USD | 0.055 | 0.0583 | 0.055 | 0.0583 | 0.0583 | -0.025 (-30.35%) | 7,300 |
| 29 Sep 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | +0.02 (+32.02%) | 100 |
| 27 Sep 2022 | USD | 0.065 | 0.065 | 0.0551 | 0.0634 | 0.0634 | +0.011 (+21.92%) | 13,220 |
| 26 Sep 2022 | USD | 0.0701 | 0.077 | 0.052 | 0.052 | 0.052 | -0.014 (-21.21%) | 132,731 |
| 23 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.018 (-21.43%) | 2,000 |
| 22 Sep 2022 | USD | 0.084 | 0.084 | 0.0812 | 0.084 | 0.084 | -0.006 (-6.46%) | 23,174 |
| 21 Sep 2022 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.012 (+15.13%) | 30,000 |
| 20 Sep 2022 | USD | 0.073 | 0.078 | 0.073 | 0.078 | 0.078 | +0 (+0.52%) | 22,561 |
| 19 Sep 2022 | USD | 0.07 | 0.09 | 0.0671 | 0.0776 | 0.0776 | -0.002 (-3%) | 167,443 |
