Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.095 | 0.095 | 0.0715 | 0.08 | 0.08 | -0.015 (-15.79%) | 245,871 |
15 Sep 2022 | USD | 0.095 | 0.1489 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 888,602 |
14 Sep 2022 | USD | 0.105 | 0.11 | 0.0775 | 0.095 | 0.095 | -0.025 (-20.83%) | 219,575 |
13 Sep 2022 | USD | 0.1199 | 0.13 | 0.097 | 0.12 | 0.12 | -0.005 (-4%) | 179,360 |
12 Sep 2022 | USD | 0.1 | 0.128 | 0.096 | 0.125 | 0.125 | +0.025 (+25%) | 369,758 |
9 Sep 2022 | USD | 0.1 | 0.1 | 0.0829 | 0.1 | 0.1 | -0.017 (-14.38%) | 160,435 |
8 Sep 2022 | USD | 0.0686 | 0.129 | 0.0686 | 0.1168 | 0.1168 | +0.049 (+71.76%) | 190,498 |
7 Sep 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 56,422 |
2 Sep 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 15,022 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.017 (-25.37%) | 743 |
24 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 543 |
23 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.02 (+42.55%) | 12,734 |
22 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.02 (-29.85%) | 166 |
19 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.02 (+42.55%) | 12,437 |
17 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.056 | 0.065 | 0.047 | 0.047 | 0.047 | -0.003 (-6.56%) | 41,000 |
15 Aug 2022 | USD | 0.065 | 0.067 | 0.0503 | 0.0503 | 0.0503 | -0.016 (-23.79%) | 50,000 |
12 Aug 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 10,000 |
11 Aug 2022 | USD | 0.057 | 0.067 | 0.057 | 0.067 | 0.067 | +0.009 (+15.52%) | 119,414 |
10 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 7,000 |
9 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 10,000 |
8 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |