Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | +0.014 (+31.82%) | 27,233 |
3 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.014 (-24.14%) | 1,000 |
2 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0579 | 0.058 | 0.0579 | 0.058 | 0.058 | +0.011 (+23.40%) | 20,921 |
22 Jul 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.003 (-5.81%) | 3,500 |
14 Jul 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0494 | 0.0499 | 0.0494 | 0.0499 | 0.0499 | +0.005 (+10.89%) | 39,750 |
6 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.013 (-22.41%) | 1,300 |
30 Jun 2022 | USD | 0.0515 | 0.058 | 0.045 | 0.058 | 0.058 | +0.003 (+5.45%) | 20,795 |
29 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 7,000 |
28 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 6,111 |
23 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 15,000 |