Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.048 | 0.05 | 0.044 | 0.0475 | 0.0475 | -0.001 (-2.06%) | 48,997 |
21 Jun 2022 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.0485 | -0.015 (-23.02%) | 250 |
17 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.011 (+20%) | 5,685 |
14 Jun 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | -0.011 (-16.67%) | 815 |
10 Jun 2022 | USD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 38,291 |
9 Jun 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,365 |
8 Jun 2022 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 15,224 |
7 Jun 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 21,330 |
6 Jun 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.01 (+21.40%) | 7,295 |
3 Jun 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.055 | 0.059 | 0.0482 | 0.0486 | 0.0486 | +0.002 (+3.40%) | 72,794 |
1 Jun 2022 | USD | 0.059 | 0.059 | 0.047 | 0.047 | 0.047 | -0.012 (-20.34%) | 51,074 |
31 May 2022 | USD | 0.0575 | 0.059 | 0.0575 | 0.059 | 0.059 | 0.0 (0.0%) | 23,108 |
27 May 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.015 (+34.09%) | 4,398 |
26 May 2022 | USD | 0.053 | 0.053 | 0.044 | 0.044 | 0.044 | -0.009 (-16.98%) | 58,300 |
25 May 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.009 (+20.45%) | 15,000 |
24 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.015 (-25.42%) | 4,763 |
20 May 2022 | USD | 0.048 | 0.059 | 0.048 | 0.059 | 0.059 | +0.011 (+22.92%) | 33,033 |
19 May 2022 | USD | 0.052 | 0.052 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 14,000 |
18 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 25,000 |
17 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 52,807 |
12 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.28%) | 25,000 |
10 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-13.31%) | 25,000 |