Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0455 | 0.0496 | 0.0455 | 0.0496 | 0.0496 | +0.01 (+24%) | 3,988 |
6 May 2022 | USD | 0.0446 | 0.0446 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 61,025 |
5 May 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0539 | 0.0539 | 0.041 | 0.041 | 0.041 | -0.013 (-23.93%) | 30,039 |
3 May 2022 | USD | 0.0499 | 0.054 | 0.0499 | 0.0539 | 0.0539 | +0.004 (+7.80%) | 49,658 |
2 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0 (+0.20%) | 18,500 |
28 Apr 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.004 (+9.67%) | 1,100 |
27 Apr 2022 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0411 | 0.0455 | 0.041 | 0.0455 | 0.0455 | -0.004 (-9%) | 30,000 |
25 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0416 | 0.05 | 0.041 | 0.05 | 0.05 | -0.001 (-1.57%) | 35,000 |
18 Apr 2022 | USD | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0426 | 0.0508 | 0.0416 | 0.0508 | 0.0508 | -0.009 (-15.33%) | 30,000 |
13 Apr 2022 | USD | 0.0654 | 0.0654 | 0.05 | 0.06 | 0.06 | -0.006 (-8.95%) | 28,700 |
12 Apr 2022 | USD | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | +0.021 (+46.44%) | 1,000 |
11 Apr 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 60,714 |
8 Apr 2022 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 2,715 |
7 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,000 |
6 Apr 2022 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 5,534 |
5 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 22,000 |
31 Mar 2022 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.012 (+26.67%) | 45,285 |
30 Mar 2022 | USD | 0.0519 | 0.058 | 0.045 | 0.045 | 0.045 | +0.006 (+15.98%) | 143,156 |
29 Mar 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |