Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.037 | 0.0388 | 0.037 | 0.0388 | 0.0388 | +0.002 (+5.43%) | 76,051 |
24 Mar 2022 | USD | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.012 (+49.59%) | 200 |
23 Mar 2022 | USD | 0.0368 | 0.0368 | 0.0246 | 0.0246 | 0.0246 | +0 (+1.65%) | 6,400 |
22 Mar 2022 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | -0.013 (-34.59%) | 300 |
21 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.014 (+60.87%) | 10,000 |
9 Mar 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.006 (-22.03%) | 5,100 |
8 Mar 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.002 (+5.36%) | 1,000 |
3 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 15,313 |
28 Feb 2022 | USD | 0.034 | 0.034 | 0.0231 | 0.028 | 0.028 | -0.006 (-17.65%) | 120,013 |
25 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 300 |
17 Feb 2022 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.013 (-27.95%) | 10,000 |
16 Feb 2022 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0457 | 0.0458 | 0.0457 | 0.0458 | 0.0458 | +0.006 (+13.93%) | 10,000 |
14 Feb 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | +0.01 (+34%) | 30,001 |