Reliability Incorporated Recent Share Price (USX:RLBY)

USX:RLBY - Reliability Inc Reliability Incorporated
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	0.04	0.04	0.04	0.04	0.04	-0.004 (-8.68%)	15,004
29 Dec 2021	USD	0.035	0.0438	0.035	0.0438	0.0438	+0.013 (+41.29%)	299
28 Dec 2021	USD	0.031	0.031	0.031	0.031	0.031	0.0 (0.0%)	0
27 Dec 2021	USD	0.036	0.0397	0.031	0.031	0.031	-0.013 (-29.38%)	103,183
23 Dec 2021	USD	0.0439	0.0439	0.0439	0.0439	0.0439	+0.004 (+10.03%)	5,000
22 Dec 2021	USD	0.0439	0.0439	0.0399	0.0399	0.0399	-0.004 (-9.11%)	5,500
21 Dec 2021	USD	0.048	0.048	0.0439	0.0439	0.0439	+0.012 (+37.19%)	24,933
20 Dec 2021	USD	0.0336	0.035	0.0319	0.032	0.032	-0.003 (-8.57%)	303,923
17 Dec 2021	USD	0.037	0.037	0.035	0.035	0.035	-0.001 (-2.78%)	36,000
16 Dec 2021	USD	0.0505	0.0505	0.036	0.036	0.036	-0.015 (-28.71%)	121,891
15 Dec 2021	USD	0.0472	0.0505	0.044	0.0505	0.0505	+0.001 (+1%)	30,775
14 Dec 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
13 Dec 2021	USD	0.0556	0.0556	0.05	0.05	0.05	-0.01 (-17.08%)	105,860
10 Dec 2021	USD	0.0603	0.0603	0.0603	0.0603	0.0603	+0 (+0.50%)	79,324
9 Dec 2021	USD	0.08	0.08	0.06	0.06	0.06	-0.016 (-20.63%)	20,650
8 Dec 2021	USD	0.0603	0.0756	0.0603	0.0756	0.0756	+0.005 (+6.48%)	2,000
7 Dec 2021	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
6 Dec 2021	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
3 Dec 2021	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
2 Dec 2021	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
1 Dec 2021	USD	0.071	0.071	0.071	0.071	0.071	0.0 (0.0%)	0
30 Nov 2021	USD	0.068	0.071	0.068	0.071	0.071	+0.01 (+16.20%)	4,502
29 Nov 2021	USD	0.0804	0.0804	0.0611	0.0611	0.0611	-0.019 (-23.82%)	107,866
26 Nov 2021	USD	0.0802	0.0802	0.0802	0.0802	0.0802	0.0 (0.0%)	0
24 Nov 2021	USD	0.0614	0.0802	0.0605	0.0802	0.0802	-0.01 (-10.89%)	5,400
23 Nov 2021	USD	0.0603	0.09	0.0603	0.09	0.09	+0.02 (+28.02%)	13,000
22 Nov 2021	USD	0.0703	0.0703	0.0703	0.0703	0.0703	-0.005 (-6.27%)	1,000
19 Nov 2021	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
18 Nov 2021	USD	0.09	0.09	0.075	0.075	0.075	+0.022 (+41.51%)	1,100
17 Nov 2021	USD	0.095	0.095	0.053	0.053	0.053	-0.047 (-47%)	9,000

Unicorn Response |