| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0696 | 0.1 | 0.0696 | 0.1 | 0.1 | 0.0 (0.0%) | 17,927 |
| 15 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,956 |
| 12 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 0.0821 | 0.102 | 0.0621 | 0.102 | 0.102 | +0.04 (+64.25%) | 10,696 |
| 10 Nov 2021 | USD | 0.0621 | 0.097 | 0.0621 | 0.0621 | 0.0621 | -0.038 (-37.78%) | 38,287 |
| 9 Nov 2021 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2021 | USD | 0.0809 | 0.0998 | 0.0809 | 0.0998 | 0.0998 | -0 (-0.20%) | 3,150 |
| 5 Nov 2021 | USD | 0.0616 | 0.1 | 0.0616 | 0.1 | 0.1 | -0.002 (-1.96%) | 100,420 |
| 4 Nov 2021 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 0.08 | 0.102 | 0.075 | 0.102 | 0.102 | +0.007 (+7.37%) | 3,405 |
| 2 Nov 2021 | USD | 0.095 | 0.095 | 0.0751 | 0.095 | 0.095 | -0.007 (-6.86%) | 4,918 |
| 1 Nov 2021 | USD | 0.09 | 0.102 | 0.09 | 0.102 | 0.102 | +0.012 (+13.33%) | 50,000 |
| 29 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 0.0755 | 0.09 | 0.0755 | 0.09 | 0.09 | 0.0 (0.0%) | 16,711 |
| 26 Oct 2021 | USD | 0.0892 | 0.09 | 0.0892 | 0.09 | 0.09 | +0.007 (+8.43%) | 2,950 |
| 25 Oct 2021 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.019 (-19.02%) | 45,000 |
| 22 Oct 2021 | USD | 0.075 | 0.1025 | 0.075 | 0.1025 | 0.1025 | +0.013 (+13.89%) | 111,658 |
| 21 Oct 2021 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 0.09 | +0.002 (+1.69%) | 14,100 |
| 20 Oct 2021 | USD | 0.09 | 0.09 | 0.075 | 0.0885 | 0.0885 | -0.002 (-1.67%) | 28,985 |
| 19 Oct 2021 | USD | 0.09 | 0.09 | 0.0884 | 0.09 | 0.09 | -0.014 (-13.71%) | 31,502 |
| 18 Oct 2021 | USD | 0.08 | 0.1044 | 0.0742 | 0.1043 | 0.1043 | +0.024 (+30.37%) | 32,800 |
| 15 Oct 2021 | USD | 0.0782 | 0.09 | 0.064 | 0.08 | 0.08 | -0.005 (-5.88%) | 31,791 |
| 14 Oct 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | -0.005 (-5.56%) | 5,966 |
| 12 Oct 2021 | USD | 0.0655 | 0.09 | 0.0655 | 0.09 | 0.09 | -0.01 (-10%) | 15,350 |
| 11 Oct 2021 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | +0.01 (+11.11%) | 11,900 |
| 8 Oct 2021 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,100 |
| 7 Oct 2021 | USD | 0.0745 | 0.08 | 0.072 | 0.08 | 0.08 | +0.008 (+11.11%) | 35,723 |
| 6 Oct 2021 | USD | 0.0744 | 0.095 | 0.0711 | 0.072 | 0.072 | -0.001 (-1.64%) | 156,199 |
