Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.09 | 0.099 | 0.0732 | 0.0732 | 0.0732 | -0.036 (-32.72%) | 77,467 |
4 Oct 2021 | USD | 0.098 | 0.1095 | 0.0801 | 0.1088 | 0.1088 | +0.012 (+12.16%) | 153,640 |
1 Oct 2021 | USD | 0.088 | 0.097 | 0.075 | 0.097 | 0.097 | +0.001 (+1.04%) | 41,100 |
30 Sep 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0871 | 0.099 | 0.0651 | 0.096 | 0.096 | -0.004 (-4%) | 654,187 |
28 Sep 2021 | USD | 0.0975 | 0.1099 | 0.0861 | 0.1 | 0.1 | -0.006 (-6.10%) | 15,196 |
27 Sep 2021 | USD | 0.12 | 0.1265 | 0.0835 | 0.1065 | 0.1065 | -0.013 (-11.25%) | 67,052 |
24 Sep 2021 | USD | 0.0825 | 0.12 | 0.0825 | 0.12 | 0.12 | +0.02 (+20%) | 215,995 |
23 Sep 2021 | USD | 0.097 | 0.1145 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 86,723 |
22 Sep 2021 | USD | 0.085 | 0.1144 | 0.085 | 0.09 | 0.09 | -0.015 (-14.04%) | 10,586 |
21 Sep 2021 | USD | 0.122 | 0.122 | 0.09 | 0.1047 | 0.1047 | +0.009 (+9.06%) | 71,918 |
20 Sep 2021 | USD | 0.096 | 0.1275 | 0.0851 | 0.096 | 0.096 | +0.006 (+6.67%) | 117,263 |
17 Sep 2021 | USD | 0.0938 | 0.1 | 0.09 | 0.09 | 0.09 | -0.004 (-4.05%) | 42,962 |
16 Sep 2021 | USD | 0.1359 | 0.1359 | 0.09 | 0.0938 | 0.0938 | +0.008 (+9.07%) | 93,299 |
15 Sep 2021 | USD | 0.1138 | 0.1163 | 0.0729 | 0.086 | 0.086 | -0.019 (-18.10%) | 184,045 |
14 Sep 2021 | USD | 0.27 | 0.28 | 0.105 | 0.105 | 0.105 | -0.115 (-52.27%) | 822,703 |
13 Sep 2021 | USD | 0.05 | 0.376 | 0.05 | 0.22 | 0.22 | +0.17 (+340.00%) | 3,001,929 |
10 Sep 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.0465 | 0.05 | 0.0465 | 0.05 | 0.05 | 0.0 (0.0%) | 3,600 |
8 Sep 2021 | USD | 0.0465 | 0.05 | 0.0465 | 0.05 | 0.05 | +0.016 (+47.49%) | 5,500 |
7 Sep 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | +0.001 (+4.31%) | 2,000 |
26 Aug 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |