Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,800 |
25 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 4,900 |
24 Jun 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 5,600 |
23 Jun 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 3,100 |
20 Jun 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | -0.125 (-2.70%) | 1,900 |
19 Jun 1980 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 2.3125 | 0.0 (0.0%) | 2,700 |
18 Jun 1980 | USD | 4.625 | 5.125 | 4.625 | 4.625 | 2.3125 | +0.125 (+2.78%) | 2,400 |
17 Jun 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 800 |
16 Jun 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 1,400 |
13 Jun 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 4,300 |
12 Jun 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 500 |
11 Jun 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | +0.125 (+2.86%) | 3,300 |
10 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,100 |
9 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 5,800 |
6 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 500 |
5 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 1,900 |
4 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 6,300 |
3 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 500 |
2 Jun 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 2,000 |
30 May 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | 0.0 (0.0%) | 100 |
29 May 1980 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 2.1875 | -0.125 (-2.78%) | 3,700 |
28 May 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 6,900 |
27 May 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 5,000 |
26 May 1980 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 2,600 |
22 May 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 6,500 |
21 May 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | 0.0 (0.0%) | 7,000 |
20 May 1980 | USD | 4.5 | 5 | 4.5 | 4.5 | 2.25 | +0.25 (+5.88%) | 21,600 |
19 May 1980 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 10,300 |
16 May 1980 | USD | 4.25 | 4.75 | 4.25 | 4.25 | 2.125 | 0.0 (0.0%) | 3,100 |