Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2007 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
107.5 |
+0.75 (+7.50%)
|
20,000 |
7 Dec 2007 |
GBX |
10.75 |
10.75 |
10 |
10 |
100 |
-0.1 (-0.99%)
|
31,816 |
5 Dec 2007 |
GBX |
11 |
11 |
10.1 |
10.1 |
101 |
-0.5 (-4.72%)
|
22,866 |
4 Dec 2007 |
GBX |
11.25 |
11.25 |
10.6 |
10.6 |
106 |
-0.65 (-5.78%)
|
5,074,000 |
3 Dec 2007 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
112.5 |
0.0 (0.0%)
|
75,000 |
30 Nov 2007 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
112.5 |
+0.25 (+2.27%)
|
120,000 |
28 Nov 2007 |
GBX |
11.25 |
11.25 |
11 |
11 |
110 |
0.0 (0.0%)
|
215,000 |
26 Nov 2007 |
GBX |
11.25 |
11.25 |
11 |
11 |
110 |
0.0 (0.0%)
|
23,000 |
23 Nov 2007 |
GBX |
11.25 |
11.25 |
11 |
11 |
110 |
0.0 (0.0%)
|
42,700 |
22 Nov 2007 |
GBX |
11.25 |
11.25 |
11 |
11 |
110 |
-0.22 (-1.96%)
|
21,305 |
21 Nov 2007 |
GBX |
11.25 |
11.25 |
11.22 |
11.22 |
112.2 |
+0.22 (+2%)
|
65,268 |
20 Nov 2007 |
GBX |
11.25 |
11.25 |
11 |
11 |
110 |
-0.06 (-0.54%)
|
34,000 |
19 Nov 2007 |
GBX |
11.25 |
11.25 |
11.06 |
11.06 |
110.6 |
+0.01 (+0.09%)
|
22,555,000 |
16 Nov 2007 |
GBX |
11.25 |
11.25 |
11.05 |
11.05 |
110.5 |
0.0 (0.0%)
|
470,000 |
14 Nov 2007 |
GBX |
11.25 |
11.25 |
11.05 |
11.05 |
110.5 |
-0.2 (-1.78%)
|
23,574 |
13 Nov 2007 |
GBX |
11.25 |
11.25 |
11.25 |
11.25 |
112.5 |
0.0 (0.0%)
|
110,000 |
12 Nov 2007 |
GBX |
11 |
11.25 |
11 |
11.25 |
112.5 |
+0.25 (+2.27%)
|
72,000 |
9 Nov 2007 |
GBX |
11 |
11 |
11 |
11 |
110 |
0.0 (0.0%)
|
39,226 |
8 Nov 2007 |
GBX |
11 |
11 |
11 |
11 |
110 |
+0.212 (+1.97%)
|
336,699 |
7 Nov 2007 |
GBX |
11 |
11 |
10.788 |
10.788 |
107.88 |
+0.038 (+0.35%)
|
288,233 |
5 Nov 2007 |
GBX |
11 |
11 |
10.75 |
10.75 |
107.5 |
0.0 (0.0%)
|
10,000 |
2 Nov 2007 |
GBX |
11 |
11 |
10.75 |
10.75 |
107.5 |
-0.013 (-0.12%)
|
970,803 |
1 Nov 2007 |
GBX |
11 |
11 |
10.763 |
10.763 |
107.63 |
+0.013 (+0.12%)
|
10,000 |
31 Oct 2007 |
GBX |
11 |
11 |
10.75 |
10.75 |
107.5 |
-0.038 (-0.35%)
|
15,000 |
30 Oct 2007 |
GBX |
11 |
11 |
10.788 |
10.788 |
107.88 |
0.0 (0.0%)
|
77,000 |
29 Oct 2007 |
GBX |
11 |
11 |
10.788 |
10.788 |
107.88 |
+0.038 (+0.35%)
|
40,000 |
26 Oct 2007 |
GBX |
11 |
11 |
10.75 |
10.75 |
107.5 |
-0.125 (-1.15%)
|
45,000 |
24 Oct 2007 |
GBX |
11 |
11 |
10.875 |
10.875 |
108.75 |
0.0 (0.0%)
|
21,373 |
22 Oct 2007 |
GBX |
11 |
11 |
10.875 |
10.875 |
108.75 |
0.0 (0.0%)
|
1,927,500 |
18 Oct 2007 |
GBX |
11 |
11 |
10.875 |
10.875 |
108.75 |
0.0 (0.0%)
|
7,500 |