Real Estate Investors PLC
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2007 |
GBX |
11 |
11 |
10.875 |
10.875 |
108.75 |
0.0 (0.0%)
|
50,000 |
| 16 Oct 2007 |
GBX |
11 |
11 |
10.875 |
10.875 |
108.75 |
+0.074 (+0.69%)
|
62,128 |
| 15 Oct 2007 |
GBX |
11 |
11 |
10.801 |
10.801 |
108.01 |
-0.147 (-1.34%)
|
51,161 |
| 11 Oct 2007 |
GBX |
11 |
11 |
10.948 |
10.948 |
109.48 |
-0.022 (-0.20%)
|
19,521 |
| 10 Oct 2007 |
GBX |
11 |
11 |
10.97 |
10.97 |
109.7 |
+0.19 (+1.76%)
|
208 |
| 9 Oct 2007 |
GBX |
11 |
11 |
10.78 |
10.78 |
107.8 |
-0.008 (-0.07%)
|
16,750 |
| 8 Oct 2007 |
GBX |
11 |
11 |
10.788 |
10.788 |
107.88 |
-0.182 (-1.66%)
|
24,267 |
| 5 Oct 2007 |
GBX |
11 |
11 |
10.97 |
10.97 |
109.7 |
+0.095 (+0.87%)
|
150,273 |
| 4 Oct 2007 |
GBX |
11 |
11 |
10.875 |
10.875 |
108.75 |
+0.125 (+1.16%)
|
1,750,000 |
| 3 Oct 2007 |
GBX |
10.75 |
11 |
10.75 |
10.75 |
107.5 |
+0.05 (+0.47%)
|
40,000 |
| 2 Oct 2007 |
GBX |
10.75 |
10.75 |
10.7 |
10.7 |
107 |
-0.05 (-0.47%)
|
91,463 |
| 28 Sep 2007 |
GBX |
10.75 |
10.75 |
10.75 |
10.75 |
107.5 |
+0.2 (+1.90%)
|
785,000 |
| 27 Sep 2007 |
GBX |
10.75 |
10.75 |
10.55 |
10.55 |
105.5 |
+0.05 (+0.48%)
|
41,202 |
| 26 Sep 2007 |
GBX |
10.75 |
10.75 |
10.5 |
10.5 |
105 |
-0.05 (-0.47%)
|
28,734 |
| 25 Sep 2007 |
GBX |
10.75 |
10.75 |
10.55 |
10.55 |
105.5 |
+0.2 (+1.93%)
|
76,000 |
| 21 Sep 2007 |
GBX |
10.5 |
10.5 |
10.35 |
10.35 |
103.5 |
+0.1 (+0.98%)
|
60,000 |
| 20 Sep 2007 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
102.5 |
-0.05 (-0.49%)
|
42,385 |
| 18 Sep 2007 |
GBX |
10.5 |
10.5 |
10.3 |
10.3 |
103 |
0.0 (0.0%)
|
41,657 |
| 17 Sep 2007 |
GBX |
10.5 |
10.5 |
10.3 |
10.3 |
103 |
0.0 (0.0%)
|
48,254 |
| 14 Sep 2007 |
GBX |
10.5 |
10.5 |
10.3 |
10.3 |
103 |
-0.2 (-1.90%)
|
31,245 |
| 13 Sep 2007 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
105 |
+0.2 (+1.94%)
|
811,245 |
| 12 Sep 2007 |
GBX |
10.5 |
10.5 |
10.3 |
10.3 |
103 |
+0.05 (+0.49%)
|
35,000 |
| 11 Sep 2007 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
102.5 |
-0.25 (-2.38%)
|
284,647 |
| 10 Sep 2007 |
GBX |
10.5 |
10.5 |
10.5 |
10.5 |
105 |
+0.225 (+2.19%)
|
50,000 |
| 7 Sep 2007 |
GBX |
10.25 |
10.5 |
10.25 |
10.275 |
102.75 |
-0.005 (-0.05%)
|
19,038 |
| 6 Sep 2007 |
GBX |
10.5 |
10.5 |
10.28 |
10.28 |
102.8 |
+0.03 (+0.29%)
|
11,286 |
| 5 Sep 2007 |
GBX |
10.5 |
10.5 |
10.25 |
10.25 |
102.5 |
-0.1 (-0.97%)
|
15,532 |
| 4 Sep 2007 |
GBX |
10.5 |
10.5 |
10.35 |
10.35 |
103.5 |
0.0 (0.0%)
|
36,613 |
| 3 Sep 2007 |
GBX |
10.5 |
10.5 |
10.35 |
10.35 |
103.5 |
+0.1 (+0.98%)
|
77,938 |
| 31 Aug 2007 |
GBX |
10.75 |
10.75 |
10.25 |
10.25 |
102.5 |
-0.375 (-3.53%)
|
25,000 |
