Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.02 (+0.14%) | 0 |
25 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.01 (+0.07%) | 0 |
24 Mar 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
23 Mar 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
22 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07 (-0.50%) | 0 |
21 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.04 (-0.29%) | 0 |
18 Mar 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.01 (+0.07%) | 0 |
17 Mar 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
16 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.17 (+1.24%) | 0 |
15 Mar 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
14 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 0 |
11 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.19 (+1.40%) | 0 |
8 Mar 2022 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07 (-0.51%) | 0 |
7 Mar 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.17 (-1.23%) | 0 |
4 Mar 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.25 (-1.78%) | 0 |
3 Mar 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |
2 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.1 (-0.71%) | 0 |
1 Mar 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
28 Feb 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.58 (-3.92%) | 0 |
25 Feb 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.28 (+1.93%) | 0 |
24 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.54 (-3.59%) | 0 |
23 Feb 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.11 (-0.73%) | 0 |
22 Feb 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.1 (-0.66%) | 0 |
18 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 0 |
17 Feb 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 0 |
16 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 0 |
15 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.09 (+0.59%) | 0 |
14 Feb 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.06 (-0.39%) | 0 |