Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.04 (-0.25%) | 0 |
4 Oct 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06 (-0.37%) | 0 |
1 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
30 Sep 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.03 (-0.19%) | 0 |
28 Sep 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.12 (-0.74%) | 0 |
27 Sep 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.05 (-0.31%) | 0 |
24 Sep 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.09 (-0.55%) | 0 |
23 Sep 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
22 Sep 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
21 Sep 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
20 Sep 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
17 Sep 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
16 Sep 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.06 (-0.36%) | 0 |
15 Sep 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.01 (+0.06%) | 0 |
14 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.02 (-0.12%) | 0 |
13 Sep 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.01 (+0.06%) | 0 |
10 Sep 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.02 (+0.12%) | 0 |
9 Sep 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.01 (+0.06%) | 0 |
8 Sep 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.04 (-0.24%) | 0 |
7 Sep 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.05 (-0.30%) | 0 |
3 Sep 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 0 |
2 Sep 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.01 (+0.06%) | 0 |
31 Aug 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.07 (+0.42%) | 0 |
30 Aug 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.04 (+0.24%) | 0 |
27 Aug 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.07 (+0.43%) | 0 |
26 Aug 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 0 |
25 Aug 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
24 Aug 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.08 (+0.49%) | 0 |