Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
2 Mar 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.01 (-0.06%) | 0 |
1 Mar 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
26 Feb 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.09 (-0.54%) | 0 |
25 Feb 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.2 (-1.18%) | 0 |
24 Feb 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.03 (+0.18%) | 0 |
23 Feb 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.05 (+0.30%) | 0 |
22 Feb 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12 (-0.71%) | 0 |
19 Feb 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.04 (-0.24%) | 0 |
18 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
16 Feb 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
12 Feb 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.01 (-0.06%) | 0 |
11 Feb 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.05 (+0.29%) | 0 |
10 Feb 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.01 (-0.06%) | 0 |
5 Feb 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.08 (+0.47%) | 0 |
4 Feb 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
3 Feb 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
2 Feb 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
1 Feb 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
29 Jan 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.04 (+0.24%) | 0 |
27 Jan 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.08 (-0.47%) | 0 |
26 Jan 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
25 Jan 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
22 Jan 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.08 (-0.47%) | 0 |
21 Jan 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.01 (+0.06%) | 0 |
20 Jan 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.06 (+0.35%) | 0 |