Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.1 (+0.59%) | 0 |
2 Dec 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
1 Dec 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.12 (+0.72%) | 0 |
30 Nov 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.05 (-0.30%) | 0 |
27 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
24 Nov 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.07 (+0.42%) | 0 |
23 Nov 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.03 (-0.18%) | 0 |
20 Nov 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 0 |
19 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
18 Nov 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
18 Nov 2020 |
|
|||||||
17 Nov 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | +0.01 (+0.12%) | 0 |
16 Nov 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 16.58 | +0.03 (+0.36%) | 0 |
13 Nov 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 16.52 | +0.01 (+0.12%) | 0 |
12 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | +0.01 (+0.12%) | 0 |
11 Nov 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | -0.01 (-0.12%) | 0 |
10 Nov 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | -0.03 (-0.36%) | 0 |
9 Nov 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | +0.08 (+0.98%) | 0 |
6 Nov 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 16.4 | +0.03 (+0.37%) | 0 |
5 Nov 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 16.34 | +0.13 (+1.62%) | 0 |
4 Nov 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 16.08 | +0.07 (+0.88%) | 0 |
3 Nov 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | +0.07 (+0.89%) | 0 |
2 Nov 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | +0.01 (+0.13%) | 0 |
30 Oct 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | -0.01 (-0.13%) | 0 |
28 Oct 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | -0.07 (-0.88%) | 0 |
27 Oct 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | -0.01 (-0.13%) | 0 |
23 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | -0.02 (-0.25%) | 0 |