Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 8 | 8 | 8 | 8 | 16 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 8 | 8 | 8 | 8 | 16 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 8 | 8 | 8 | 8 | 16 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 8 | 8 | 8 | 8 | 16 | +0.02 (+0.25%) | 0 |
15 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | -0.04 (-0.50%) | 0 |
14 Oct 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 16.04 | -0.02 (-0.25%) | 0 |
13 Oct 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 16.08 | -0.02 (-0.25%) | 0 |
12 Oct 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 16.12 | -0.01 (-0.12%) | 0 |
9 Oct 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 16.14 | +0.05 (+0.62%) | 0 |
8 Oct 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 16.04 | +0.03 (+0.38%) | 0 |
7 Oct 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 15.98 | +0.01 (+0.13%) | 0 |
6 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | +0.04 (+0.50%) | 0 |
2 Oct 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 15.88 | -0.03 (-0.38%) | 0 |
1 Oct 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | +0.03 (+0.38%) | 0 |
30 Sep 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 15.88 | +0.02 (+0.25%) | 0 |
29 Sep 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 15.84 | -0.01 (-0.13%) | 0 |
28 Sep 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 15.86 | -0.01 (-0.13%) | 0 |
25 Sep 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 15.88 | -0.01 (-0.13%) | 0 |
24 Sep 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 15.9 | -0.02 (-0.25%) | 0 |
23 Sep 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | -0.08 (-0.99%) | 0 |
22 Sep 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 16.1 | -0.05 (-0.62%) | 0 |
21 Sep 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 16.2 | -0.12 (-1.46%) | 0 |
18 Sep 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | -0.03 (-0.36%) | 0 |
17 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | -0.03 (-0.36%) | 0 |
16 Sep 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | +0.02 (+0.24%) | 0 |
14 Sep 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 16.52 | +0.01 (+0.12%) | 0 |
11 Sep 2020 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | +0.01 (+0.12%) | 0 |
10 Sep 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | -0.03 (-0.36%) | 0 |